List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SILZ2025Micro Silver Futures (Dec 2025) | 2025-12-29 | 66.120 | −0.18% | −0.117 | 66.120 | 65.455 | Buy |
| SILF2026Micro Silver Futures (Jan 2026) | 2026-01-28 | 65.925 | −0.72% | −0.480 | 66.310 | 65.230 | Buy |
| SILG2026Micro Silver Futures (Feb 2026) | 2026-02-25 | 66.190 | −0.71% | −0.476 | 66.500 | 65.500 | Buy |
| SILH2026Micro Silver Futures (Mar 2026) | 2026-03-27 | 66.475 | −0.64% | −0.426 | 66.820 | 65.720 | Buy |
| SILK2026Micro Silver Futures (May 2026) | 2026-05-27 | 66.930 | −0.70% | −0.469 | 67.305 | 66.225 | Buy |
| SILN2026Micro Silver Futures (Jul 2026) | 2026-07-29 | 67.330 | −0.81% | −0.548 | 67.700 | 67.065 | Buy |
| SILU2026Micro Silver Futures (Sep 2026) | 2026-09-28 | 67.980 | −0.44% | −0.303 | 67.980 | 67.790 | Buy |
| SILZ2026Micro Silver Futures (Dec 2026) | 2026-12-29 | 68.797 | — | — | 68.797 | 68.797 | Neutral |