List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SILZ2025Micro Silver Futures (Dec 2025) | 2025-12-29 | 67.906 | +1.59% | +1.061 | 68.135 | 67.906 | Strong buy |
| SILF2026Micro Silver Futures (Jan 2026) | 2026-01-28 | 68.660 | +0.89% | +0.608 | 68.850 | 68.585 | Buy |
| SILG2026Micro Silver Futures (Feb 2026) | 2026-02-25 | 69.000 | +0.99% | +0.679 | 69.075 | 69.000 | Buy |
| SILH2026Micro Silver Futures (Mar 2026) | 2026-03-27 | 69.215 | +0.95% | +0.650 | 69.425 | 69.010 | Buy |
| SILK2026Micro Silver Futures (May 2026) | 2026-05-27 | 69.720 | +0.91% | +0.626 | 69.860 | 69.565 | Buy |
| SILN2026Micro Silver Futures (Jul 2026) | 2026-07-29 | 70.300 | +0.99% | +0.692 | 70.365 | 70.265 | Buy |
| SILU2026Micro Silver Futures (Sep 2026) | 2026-09-28 | 70.049 | +1.66% | +1.143 | 70.935 | 69.180 | Strong buy |
| SILZ2026Micro Silver Futures (Dec 2026) | 2026-12-29 | 70.585 | +1.67% | +1.157 | 70.585 | 70.585 | Neutral |