List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SILZ2025Micro Silver Futures (Dec 2025) | 2025-12-29 | 67.906 | +1.59% | +1.061 | 68.135 | 67.906 | Strong buy |
| SILF2026Micro Silver Futures (Jan 2026) | 2026-01-28 | 68.960 | +1.33% | +0.908 | 69.615 | 68.480 | Strong buy |
| SILG2026Micro Silver Futures (Feb 2026) | 2026-02-25 | 69.265 | +1.38% | +0.944 | 69.785 | 68.885 | Buy |
| SILH2026Micro Silver Futures (Mar 2026) | 2026-03-27 | 69.505 | +1.37% | +0.940 | 70.150 | 68.975 | Strong buy |
| SILK2026Micro Silver Futures (May 2026) | 2026-05-27 | 70.055 | +1.39% | +0.961 | 70.685 | 69.565 | Strong buy |
| SILN2026Micro Silver Futures (Jul 2026) | 2026-07-29 | 70.585 | +1.40% | +0.977 | 70.955 | 70.120 | Strong buy |
| SILU2026Micro Silver Futures (Sep 2026) | 2026-09-28 | 71.245 | +1.71% | +1.196 | 71.265 | 71.070 | Buy |
| SILZ2026Micro Silver Futures (Dec 2026) | 2026-12-29 | 70.585 | +1.67% | +1.157 | 70.585 | 70.585 | Neutral |