List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SILZ2025Micro Silver Futures (Dec 2025) | 2025-12-29 | 70.485 | +3.80% | +2.579 | 70.950 | 68.855 | Strong buy |
| SILF2026Micro Silver Futures (Jan 2026) | 2026-01-28 | 71.780 | +1.65% | +1.168 | 72.230 | 71.185 | Strong buy |
| SILG2026Micro Silver Futures (Feb 2026) | 2026-02-25 | 72.015 | +1.59% | +1.126 | 72.430 | 71.270 | Strong buy |
| SILH2026Micro Silver Futures (Mar 2026) | 2026-03-27 | 72.165 | +1.45% | +1.028 | 72.760 | 71.480 | Strong buy |
| SILK2026Micro Silver Futures (May 2026) | 2026-05-27 | 72.735 | +1.48% | +1.063 | 73.310 | 72.060 | Strong buy |
| SILN2026Micro Silver Futures (Jul 2026) | 2026-07-29 | 73.400 | +1.67% | +1.206 | 73.865 | 72.850 | Strong buy |
| SILU2026Micro Silver Futures (Sep 2026) | 2026-09-28 | 74.030 | +1.92% | +1.393 | 74.215 | 73.400 | Strong buy |
| SILZ2026Micro Silver Futures (Dec 2026) | 2026-12-29 | 73.183 | +3.68% | +2.598 | 73.183 | 73.183 | Neutral |