List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SILZ2025Micro Silver Futures (Dec 2025) | 2025-12-29 | 65.000 | +3.67% | +2.300 | 65.000 | 63.465 | Strong buy |
| SILF2026Micro Silver Futures (Jan 2026) | 2026-01-28 | 65.730 | +4.56% | +2.865 | 65.760 | 63.330 | Strong buy |
| SILG2026Micro Silver Futures (Feb 2026) | 2026-02-25 | 65.900 | +4.43% | +2.795 | 66.025 | 63.740 | Strong buy |
| SILH2026Micro Silver Futures (Mar 2026) | 2026-03-27 | 66.245 | +4.61% | +2.922 | 66.270 | 63.715 | Strong buy |
| SILK2026Micro Silver Futures (May 2026) | 2026-05-27 | 66.685 | +4.52% | +2.882 | 66.745 | 64.215 | Strong buy |
| SILN2026Micro Silver Futures (Jul 2026) | 2026-07-29 | 67.100 | +4.41% | +2.832 | 67.200 | 64.965 | Strong buy |
| SILU2026Micro Silver Futures (Sep 2026) | 2026-09-28 | 67.380 | +4.20% | +2.716 | 67.430 | 66.715 | Strong buy |