List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SILZ2025Micro Silver Futures (Dec 2025) | 2025-12-29 | 69.665 | +2.59% | +1.759 | 69.665 | 68.985 | Strong buy |
| SILF2026Micro Silver Futures (Jan 2026) | 2026-01-28 | 69.940 | +2.77% | +1.888 | 70.285 | 68.480 | Strong buy |
| SILG2026Micro Silver Futures (Feb 2026) | 2026-02-25 | 70.235 | +2.80% | +1.914 | 70.515 | 68.885 | Buy |
| SILH2026Micro Silver Futures (Mar 2026) | 2026-03-27 | 70.450 | +2.75% | +1.885 | 70.795 | 68.975 | Strong buy |
| SILK2026Micro Silver Futures (May 2026) | 2026-05-27 | 71.070 | +2.86% | +1.976 | 71.325 | 69.565 | Strong buy |
| SILN2026Micro Silver Futures (Jul 2026) | 2026-07-29 | 71.640 | +2.92% | +2.032 | 71.800 | 70.120 | Strong buy |
| SILU2026Micro Silver Futures (Sep 2026) | 2026-09-28 | 71.755 | +2.44% | +1.706 | 72.000 | 71.050 | Buy |
| SILZ2026Micro Silver Futures (Dec 2026) | 2026-12-29 | 70.585 | +1.67% | +1.157 | 70.585 | 70.585 | Neutral |