List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SILZ2025Micro Silver Futures (Dec 2025) | 2025-12-29 | 68.855 | +1.40% | +0.949 | 69.665 | 68.855 | Strong buy |
| SILF2026Micro Silver Futures (Jan 2026) | 2026-01-28 | 68.790 | +1.08% | +0.738 | 70.285 | 68.370 | Buy |
| SILG2026Micro Silver Futures (Feb 2026) | 2026-02-25 | 69.165 | +1.24% | +0.844 | 70.515 | 68.645 | Buy |
| SILH2026Micro Silver Futures (Mar 2026) | 2026-03-27 | 69.335 | +1.12% | +0.770 | 70.795 | 68.790 | Buy |
| SILK2026Micro Silver Futures (May 2026) | 2026-05-27 | 70.000 | +1.31% | +0.906 | 71.325 | 69.380 | Buy |
| SILN2026Micro Silver Futures (Jul 2026) | 2026-07-29 | 70.495 | +1.27% | +0.887 | 71.800 | 69.905 | Buy |
| SILU2026Micro Silver Futures (Sep 2026) | 2026-09-28 | 70.990 | +1.34% | +0.941 | 72.000 | 70.500 | Buy |
| SILZ2026Micro Silver Futures (Dec 2026) | 2026-12-29 | 70.585 | +1.67% | +1.157 | 70.585 | 70.585 | Neutral |