Get started

Compound / USDC

No trades
See on Supercharts
OverviewNewsDiscussionsTechnicalsSeasonalsMarkets

Exchanges trading Compound / USDC

Get Compound / USDC cryptocurrency rates on all available markets. See stats for COMPUSDC including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACTLBANK40.71 USDT−2.98%16.54 M+1.11%42.07 USDT40.39 USDT276.92 K
Strong sell
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACTBinance40.71 USDT−2.98%10.53 M+23.71%42.07 USDT40.39 USDT178.77 K
Strong sell
COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACTCoinW40.73 USDT−2.93%6.21 M+18.62%42.09 USDT40.39 USDT105.54 K
Strong sell
COMPUSDT.PCOMP/USDT Perpetual ContractBingX40.73 USDT−2.95%4.14 M+19.08%42.08 USDT40.40 USDT73.47 K
Strong sell
COMPUSDT.PCompound perpetual contractWhiteBIT40.70 USDT−3.16%4.07 M+1,614.35%42.11 USDT40.37 USDT97.64 K
Strong sell
COMPUSDTCompound / Tether USDHTX40.81 USDT−0.07%3.52 M+23.79%40.99 USDT40.63 USDT1.62 K
Sell
COMPUSDT.PCOMPUSDT Perpetual Swap ContractOKX40.70 USDT−3.03%2.59 M−0.92%42.08 USDT40.38 USDT1.79 M
Strong sell
COMPUSDTCOMP / TetherUSBinance40.76 USDT−2.93%1.79 M+37.82%42.16 USDT40.45 USDT34.59 K
Strong sell
COMPUSDT.PCOMPUSDT Perpetual ContractZoomex40.71 USDT−3.00%1.44 M−10.31%42.07 USDT40.38 USDT25.82 K
Strong sell
COMPUSDT.PCOMPUSDT Perpetual ContractBybit40.71 USDT−3.00%1.44 M−11.02%42.07 USDT40.38 USDT25.79 K
Strong sell
COMPUSDT.PCOMP Linear Perpetual Futures ContractPhemex40.70 USDT−3.03%832.69 K+24.15%42.08 USDT40.42 USDT14 K
Strong sell
COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACTKCEX40.72 USDT−2.98%703.55 K+18.27%42.08 USDT40.40 USDT12.07 K
Strong sell
COMPUSDTCompound / USDTMEXC40.77 USDT−2.95%637.69 K+77.73%42.11 USDT40.45 USDT11.58 K
Strong sell
COMPUSDTCompound / Tether USWhiteBIT40.72 USDT−3.16%618.7 K−7.53%42.22 USDT40.46 USDT10.26 K
Strong sell
COMPUSDT.PCompound/TetherUSToobit40.73 USDT−2.95%503.17 K+8.23%42.09 USDT40.42 USDT8.51 K
Strong sell
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACTBitget40.73 USDT−3.05%425.72 K−1.20%42.12 USDT40.41 USDT6.68 K
Strong sell
COMPUSDCompound / US DollarCoinbase40.83 USD−2.88%376.56 K+54.94%42.10 USD40.50 USD4.92 K
Strong sell
COMPUSDCCompound / USDCCoinbase40.83 USDC−2.88%376.49 K+55.02%42.10 USDC40.50 USDC4.9 K
Strong sell
COMPUSDTCompound/TetherOKX40.74 USDT−3.07%327.43 K+1.91%42.12 USDT40.45 USDT6.58 K
Strong sell
COMPUSDTCompound / USD TetherBitazza40.68 USDT−3.44%317.44 K−1.24%42.14 USDT40.40 USDT5.41 K
Strong sell
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACTBloFin40.70 USDT−3.05%273.45 K+32.91%42.07 USDT40.39 USDT206.85 K
Strong sell
COMPUSDTCOMPUSDT SPOTBybit40.85 USDT−2.88%251.94 K−40.42%42.09 USDT40.36 USDT5.37 K
Strong sell
COMPUSDTCOMPOUND/USD TETHERBloFin40.82 USDT−2.90%239.34 K−20.15%42.15 USDT40.47 USDT3.1 K
Strong sell
COMPUSDTCOMP / USDT Spot Trading PairPhemex40.77 USDT−2.95%178.92 K+32.23%42.24 USDT40.44 USDT3.35 K
Strong sell
COMPKRWCompound / KRWUpBit58,600.0 KRW−2.17%140.04 K−22.32%60,000.0 KRW58,000.0 KRW2.79 K
Strong sell
COMPUSDTCOMPOUND/TETHER USDTBitrue40.76 USDT+0.05%128.51 K+57.54%40.88 USDT40.63 USDT64
Sell
COMPUSDTCompound / TetherKuCoin40.77 USDT−3.18%126.54 K+26.17%42.05 USDT40.57 USDT3.01 K
Strong sell
COMPKRWCOMP / South Korean WonBithumb58,500.0000 KRW−2.17%126.48 K+26.13%59,900.0000 KRW58,050.0000 KRW2.07 K
Strong sell
COMPUSDTCOMPUSDT SPOTBitget40.76 USDT−3.00%86.33 K+45.76%42.11 USDT40.47 USDT1.17 K
Strong sell
COMPUSDT.PCOMP USDT PERPETUALPionex40.71 USDT−3.00%75.38 K+248.50%42.07 USDT40.41 USDT1.78 K
Strong sell
COMPUSDTCOMPOUND / TETHERCoinEx40.74 USDT−2.86%63.84 K−13.86%42.07 USDT40.41 USDT1.35 K
Strong sell
COMPUST.PCOMPF0 / USTF0Bitfinex40.84800000 USDT−1.64%62.26 K+408.03%42.01700000 USDT40.70800000 USDT1.25 K
Strong sell
COMPUSDC.PCOMP / USDC PERPETUAL CONTRACTCoinbase40.84 USDC−2.88%52.57 K−2.86%42.10 USDC40.56 USDC882
Strong sell
COMPUSDCompound / U.S. dollarBitstamp40.88 USD−2.83%46.25 K+585.19%42.07 USD40.72 USD1.03 K
Strong sell
COMPUSDCompound / U. S. DollarKraken40.66 USD−3.21%42.28 K+53.57%42.06 USD40.53 USD854
Strong sell
COMPUSDCCOMP / USD CoinBinance40.79 USDC−3.13%36.82 K−55.01%42.11 USDC40.62 USDC495
Strong sell
COMPSGDCOMPOUND TOKEN / SINGAPORE DOLLARTokenize52.4900 SGD−2.89%35.91 K−11.31%54.2000 SGD52.1300 SGD27.59 K
Strong sell
COMPUSDCOMPOUND TOKEN / US DOLLARTokenize40.3500 USD−2.93%35.64 K−11.39%41.6800 USD40.1000 USD21.21 K
Strong sell
COMPEURCompound / EuroBitvavo34.795 EUR−3.64%34.5 K+54.50%35.908 EUR34.572 EUR574
Strong sell
COMPUSDTCompound/TetherGate.io40.84 USDT−2.76%30.24 K+52.84%42.04 USDT40.48 USDT519
Strong sell
COMPUSDTCOMPOUND/TETHERUSWEEX40.76 USDT+0.05%26.16 K+4.63%40.88 USDT40.61 USDT22
Strong sell
COMPTRYCOMP / Turkish LiraBinance1,696 TRY−3.09%23.75 K−5.23%1,747 TRY1,686 TRY160
Strong sell
COMPBTCCOMP / BitcoinBinance0.000361 BTC−1.90%19.11 K+149.89%0.000368 BTC0.000360 BTC370
Strong sell
COMPEURCompound / EuroKraken34.80 EUR−3.20%18.29 K+99.48%35.89 EUR34.64 EUR366
Strong sell
COMPUSDCOMP / US DollarBinance40.883322 USD−2.86%14.04 K+96.54%42.080042 USD40.787712 USD370
Strong sell
COMPEURCompound / EuroWhiteBIT34.75 EUR−3.74%13.58 K+25.32%35.95 EUR34.53 EUR227
Strong sell
COMPUSDCompound / USDCrypto.com40.818 USD−2.85%9.15 K+7.11%42.066 USD40.592 USD194
Strong sell
COMPRLUSDCOMPRL / U.S. DollarGemini41.060000 USD−3.34%9.11 K+140.65%42.100000 USD40.890000 USD51
Strong sell
COMPUSDCompound / U.S. DollarGemini41.060000 USD−3.34%9.11 K+140.65%42.100000 USD40.890000 USD51
Strong sell
COMPUSDCCOMPU / SDCGemini41.060000 USDC−3.34%9.11 K+140.64%42.100000 USDC40.890000 USDC51
Strong sell
COMPTHBCompoundBitkub1,320.00 THB−1.76%8.72 K+79.69%1,361.00 THB1,320.00 THB148
Strong sell
COMPUSDTCompound / TetherCrypto.com40.839 USDT−2.94%4.91 K+234.79%42.034 USDT40.624 USDT103
Strong sell
COMPUSDCOMP / DollarBitfinex40.60800000 USD−3.71%4.61 K+266.47%41.99200000 USD40.60800000 USD12
Strong sell
COMPBTCCOMP / BitcoinBitfinex0.000359 BTC−2.71%4.51 K+266.16%0.000367 BTC0.000359 BTC12
Strong sell
COMPUSDTCOMP / TetherUSBinance.US41.45 USDT−1.31%3.65 K+709.98%41.59 USDT40.98 USDT6
Strong sell
COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC)Bitso40.321 USDC−2.33%2.48 K+19.89%40.975 USDC40.321 USDC12
Strong sell
COMPUSTCOMP / USTBitfinex40.67900000 USDT−3.83%2.28 K+94.84%42.16200000 USDT40.67900000 USDT27
Strong sell
COMPBTCCompound / BitcoinCoinbase0.000359 BTC−2.45%2.24 K+1,066.22%0.000361 BTC0.000359 BTC13
Strong sell
COMPBTCCompound / BitcoinKraken0.000361 BTC−1.10%716−68.41%0.000367 BTC0.000361 BTC14
Strong sell
COMPUSDCompound/USDOKX41.09 USD+0.39%2890.00%41.09 USD41.09 USD7
Sell
COMPTHBCompound / Thai BahtBitazza1,332.57 THB−2.13%288+256.55%1,353.43 THB1,312.18 THB5
Strong sell
COMPBTCCompound / BTCUpBit0.000365580 BTC−0.36%144+308.78%0.000365580 BTC0.000365570 BTC2
Sell
COMPEURCompound/EUROKX34.79 EUR−3.25%118+1.25%35.72 EUR34.56 EUR2
Strong sell
COMPEURCompound / EuroBitstamp34.87 EUR−3.78%56−95.22%34.87 EUR34.87 EUR1
Strong sell
COMPUSDTCompound Governance Token / Tether USDPoloniex39.49 USDT−1.42%32−0.95%40.06 USDT39.49 USDT1
Strong sell
COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures ContractKraken40.761 USD−3.96%——42.440 USD40.564 USD124
Sell
COMPWCRO_4823FA.USDCompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D) in USDVVS Finance (Cronos)40.46 USD−2.60%——41.54 USD40.46 USD2.09 K
Strong sell
COMPUSD.PCompound USD PerpetualCrypto.com40.822 USD−2.76%——42.069 USD40.420 USD119
Strong sell
COMPUSDTCompound/Tether USDBitMart40.762 USDT−3.02%——42.120 USDT40.449 USDT750
Strong sell
COMPETHCompound Governance Token / EthereumPoloniex0.00991 ETH0.00%——0.00991 ETH0.00991 ETH0
Sell
COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURESWOO X40.72 USDT−3.00%——42.13 USDT40.41 USDT197.7 K
Strong sell
COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D)VVS Finance (Cronos)208.58 WCRO−3.54%——216.24 WCRO206.52 WCRO51
Neutral
COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f)Uniswap v2 (Ethereum)0.009905 WETH−0.67%——0.009988 WETH0.009707 WETH94
Sell
COMPUSDT.PCOMP Perpetual LinearSwap ContractHTX40.73 USDT+0.12%——40.85 USDT40.60 USDT98
Sell
COMPWETH_31503D.USDCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355) in USDSushiSwap v2 (Ethereum)40.87 USD−2.71%——42.01 USD40.62 USD1.22 K
Strong sell
COMPWETH_CFFDDE.USDCompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f) in USDUniswap v2 (Ethereum)40.88 USD−3.29%——42.27 USD40.32 USD3.87 K
Strong sell
COMPUSD.PCOMPUSD Futures Contract (Perpetual)BTSE40.66 USD−3.14%——42.11 USD40.37 USD10.48 M
Strong sell
COMPUSDTCOMPOUND / TETHERWOO X40.74 USDT−3.00%——42.11 USDT40.45 USDT6.86 K
Strong sell
COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355)SushiSwap v2 (Ethereum)0.009903 WETH−0.68%——0.009971 WETH0.009781 WETH30
Sell
COMPUSDT.PCompound Perpetual futures, quoted,settled & margined in TetherDelta Exchange40.71 USDT−2.93%——42.10 USDT40.36 USDT55.45 K
Strong sell
COMPWETH_9021A3PoS Compound / Wrapped Ether on Polygon (0x9021A31062A1D9C9C35d632Ed54a9d923e46809F)SushiSwap v2 (Polygon)0.009386 WETH−3.61%——0.009975 WETH0.009322 WETH4
Neutral
COMPWETH_9021A3.USDPoS Compound / Wrapped Ether on Polygon (0x9021A31062A1D9C9C35d632Ed54a9d923e46809F) in USDSushiSwap v2 (Polygon)37.32 USD−3.61%——39.67 USD37.07 USD147
Neutral
COMPUSDCOMP / U.S. DOLLARBTSE40.75 USD−3.10%——42.16 USD40.44 USD3.13 K
Strong sell
COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACTWEEX40.70 USDT−3.00%——42.07 USDT40.39 USDT40.04 K
Strong sell
COMPUSDT.PCOMP / Tether PERPETUAL FUTURESMEXC40.72 USDT−2.96%——42.07 USDT40.43 USDT1.33 M
Strong sell
COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACTBitMart40.7051 USDT−3.03%——42.0750 USDT40.3949 USDT37.04 K
Strong sell
COMPGUSDCompound / Gemini DollarGemini41.060000 GUSD−3.34%——42.100000 GUSD40.890000 GUSD51
Strong sell
COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACTGate.io40.77 USDT−2.97%——42.05 USDT40.40 USDT1.76 M
Strong sell
COMPWETH_EA4BA4.USDCompound / Wrapped Ether on Ethereum (0xea4ba4ce14fdd287f380b55419b1c5b6c3f22ab6) in USDUniswap v3 (Ethereum)40.619 USD−2.56%——42.364 USD39.386 USD4.53 K
Strong sell