Exchanges
Get Compound / USDC cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACT |  Binance | 33.90 USDT | −4.35% | 26.98 M | −39.21% | 35.62 USDT | 33.69 USDT | 620.62 K | Neutral |
| COMPUSDT.PCompound/USD Tether Perpetual Contract |  BingX | 33.91 USDT | −4.26% | 17.61 M | −5.38% | 35.62 USDT | 33.70 USDT | 413.69 K | Neutral |
| COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACT |  LBANK | 33.90 USDT | −4.37% | 16.63 M | +0.19% | 35.61 USDT | 33.70 USDT | 382.28 K | Neutral |
| COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACT |  CoinW | 33.90 USDT | −4.32% | 14.7 M | −35.54% | 35.62 USDT | 33.70 USDT | 344.21 K | Neutral |
| COMPUSDT.PCOMPUSDT Perpetual Swap Contract |  OKX | 33.90 USDT | −4.32% | 8.51 M | −55.97% | 35.60 USDT | 33.68 USDT | 6.54 M | Neutral |
| COMPUSDT.PCOMPUSDT Perpetual Contract |  Bybit | 33.90 USDT | −4.35% | 7.68 M | −40.16% | 35.63 USDT | 33.69 USDT | 180.13 K | Neutral |
| COMPUSDT.PCOMPUSDT Perpetual Contract |  Zoomex | 33.90 USDT | −4.26% | 7.63 M | −40.51% | 35.63 USDT | 33.69 USDT | 179.53 K | Neutral |
 COMPKRWCompound / KRW |  UpBit | 50,650.0 KRW | −3.89% | 7.55 M | −64.76% | 53,100.0 KRW | 50,250.0 KRW | 183.55 K | Sell |
| COMPUSDTCompound / Tether USD |  HTX | 33.96 USDT | −1.91% | 5.72 M | −35.24% | 34.65 USDT | 33.71 USDT | 3.61 K | Neutral |
| COMPUSDTCOMP / TetherUS | Binance | 33.94 USDT | −4.39% | 3.93 M | −28.98% | 35.68 USDT | 33.75 USDT | 98.67 K | Neutral |
| COMPUSDT.PCompound/TetherUS |  Toobit | 33.89 USDT | −4.37% | 2.57 M | −39.98% | 35.59 USDT | 33.70 USDT | 59.89 K | Neutral |
| COMPUSDT.PCOMP Linear Perpetual Futures Contract |  Phemex | 33.90 USDT | −4.35% | 2.28 M | −28.93% | 35.62 USDT | 33.70 USDT | 53.8 K | Neutral |
| COMPUSDT.PCompound perpetual contract |  WhiteBIT | 33.90 USDT | −4.37% | 1.98 M | −0.49% | 35.67 USDT | 33.68 USDT | 46.31 K | Buy |
| COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 33.90 USDT | −4.37% | 1.96 M | −42.36% | 35.62 USDT | 33.67 USDT | 44.58 K | Neutral |
| COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACT |  KCEX | 33.91 USDT | −4.29% | 1.55 M | −31.31% | 35.60 USDT | 33.70 USDT | 35.49 K | Neutral |
| COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 33.91 USDT | −4.32% | 1.53 M | −35.16% | 35.62 USDT | 33.70 USDT | 35.43 K | Neutral |
| COMPUSDTCompound / Tether US | WhiteBIT | 33.96 USDT | −4.42% | 1.45 M | −7.12% | 35.73 USDT | 33.72 USDT | 34.44 K | Neutral |
| COMPUSDTCOMPUSDT SPOT | Bybit | 33.98 USDT | −4.20% | 1.41 M | +8.84% | 35.66 USDT | 33.74 USDT | 39.25 K | Neutral |
| COMPUSDTCompound / USDT |  MEXC | 33.93 USDT | −4.40% | 1.16 M | −25.69% | 35.68 USDT | 33.75 USDT | 29.42 K | Neutral |
| COMPUSDTCOMP / USDT Spot Trading Pair | Phemex | 33.93 USDT | −4.48% | 899.89 K | −0.45% | 35.65 USDT | 33.75 USDT | 21.93 K | Neutral |
| COMPUSDTCompound/Tether | OKX | 33.93 USDT | −4.40% | 790.62 K | −46.96% | 35.65 USDT | 33.73 USDT | 18.9 K | Neutral |
 COMPUSDCompound / US Dollar |  Coinbase | 33.95 USD | −4.39% | 712.74 K | −55.45% | 35.68 USD | 33.77 USD | 16.4 K | Neutral |
 COMPUSDCCompound / USDC | Coinbase | 33.95 USDC | −4.39% | 712.69 K | −54.97% | 35.68 USDC | 33.77 USDC | 16.41 K | Neutral |
| COMPUSDTCompound/Tether |  Gate | 33.95 USDT | −4.34% | 465.36 K | −66.23% | 35.66 USDT | 33.75 USDT | 11.82 K | Neutral |
| COMPUSDTCOMPOUND/USD TETHER |  BloFin | 33.95 USDT | −4.29% | 381.86 K | +4.67% | 35.67 USDT | 33.73 USDT | 9.57 K | Neutral |
| COMPUSDTCOMPOUND/TETHER USDT |  Bitrue | 33.94 USDT | −2.13% | 298.97 K | −24.12% | 34.66 USDT | 33.75 USDT | 353 | Neutral |
| COMPUSDC.PCOMP / USDC PERPETUAL CONTRACT | Coinbase | 33.91 USDC | −4.18% | 281.36 K | −27.73% | 35.62 USDC | 33.76 USDC | 5.97 K | Neutral |
| COMPUSDTCompound / Tether SPOT | BITUNIX | 33.96 USDT | −4.39% | 255.45 K | −33.69% | 35.68 USDT | 33.75 USDT | 6.26 K | Neutral |
| COMPUSDTCompound / USD Tether |  Bitazza | 33.84 USDT | −5.55% | 249.67 K | −1.68% | 35.52 USDT | 33.77 USDT | 5.68 K | Neutral |
| COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 33.91 USDT | −4.26% | 199.46 K | −44.82% | 35.58 USDT | 33.70 USDT | 145.84 K | Neutral |
 COMPTRYCOMP / Turkish Lira | Binance | 1,440 TRY | −4.26% | 198.83 K | −28.03% | 1,508 TRY | 1,432 TRY | 4.19 K | Neutral |
| COMPUSDTCOMPUSDT SPOT | Bitget | 33.97 USDT | −4.26% | 198.45 K | −73.03% | 35.70 USDT | 33.74 USDT | 4.72 K | Neutral |
| COMPUSDCompound / U. S. Dollar |  Kraken | 33.99 USD | −4.33% | 190.41 K | −20.83% | 35.58 USD | 33.78 USD | 4.55 K | Neutral |
| COMPUSDT.PCOMP USDT PERPETUAL |  Pionex | 33.91 USDT | −4.32% | 174.61 K | −46.39% | 35.61 USDT | 33.70 USDT | 4.05 K | Neutral |
| COMPKRWCOMP / South Korean Won |  Bithumb | 50,500.0000 KRW | −3.90% | 170.74 K | −65.43% | 52,950.0000 KRW | 50,250.0000 KRW | 4.12 K | Neutral |
| COMPUSDTCOMPOUND / TETHER |  CoinEx | 33.93 USDT | −4.31% | 112.49 K | −24.43% | 35.68 USDT | 33.74 USDT | 2.51 K | Neutral |
 COMPEURCompound / Euro | WhiteBIT | 29.25 EUR | −5.03% | 89.17 K | −14.31% | 30.67 EUR | 28.86 EUR | 2.19 K | Neutral |
| COMPEURCompound / Euro |  Bitvavo | 29.147 EUR | −4.87% | 59.08 K | −77.58% | 30.170 EUR | 29.101 EUR | 931 | Neutral |
| COMPUSDCCOMP / USD Coin | Binance | 34.01 USDC | −4.28% | 55.56 K | −15.81% | 35.66 USDC | 33.82 USDC | 1.32 K | Buy |
| COMPUSDTCompound / Tether |  KuCoin | 33.95 USDT | −4.31% | 47.16 K | −82.07% | 35.63 USDT | 33.82 USDT | 986 | Neutral |
 COMPBTCCompound / Bitcoin | Coinbase | 0.000369 BTC | −2.89% | 46.68 K | −35.31% | 0.000381 BTC | 0.000368 BTC | 1.08 K | Buy |
| COMPUSDTCOMPOUND/TETHERUS |  WEEX | 33.94 USDT | −2.05% | 43.26 K | −59.89% | 34.66 USDT | 33.75 USDT | 71 | Sell |
| COMPBTCCOMP / Bitcoin | Binance | 0.000369 BTC | −2.89% | 42.2 K | −35.54% | 0.000382 BTC | 0.000367 BTC | 841 | Buy |
| COMPUST.PCOMPF0 / USTF0 |  Bitfinex | 34.09600000 USDT | −3.85% | 41.79 K | −18.05% | 35.34600000 USDT | 34.09600000 USDT | 1.04 K | Neutral |
| COMPUSDCompound / U.S. dollar |  Bitstamp | 33.99 USD | −4.79% | 41.34 K | −50.28% | 35.47 USD | 33.66 USD | 753 | Neutral |
| COMPUSDCOMP / US Dollar | Binance | 33.975265 USD | −4.77% | 40.36 K | −37.98% | 35.661877 USD | 33.791239 USD | 841 | Neutral |
| COMPEURCompound / Euro | Kraken | 29.15 EUR | −4.80% | 35.53 K | +26.72% | 30.43 EUR | 29.03 EUR | 748 | Neutral |
| COMPBTCCompound / BTC | UpBit | 0.000395000 BTC | −2.43% | 19.46 K | +520.88% | 0.000469000 BTC | 0.000362260 BTC | 576 | Neutral |
| COMPUSDCompound / USD |  Crypto.com | 33.967 USD | −4.35% | 7.92 K | −22.53% | 35.687 USD | 33.798 USD | 133 | Neutral |
| COMPUSDTCompound / Tether | Crypto.com | 34.624 USDT | −3.07% | 6.88 K | +310.37% | 35.684 USDT | 34.405 USDT | 30 | Neutral |
| COMPUSDCOMP / Dollar | Bitfinex | 35.09700000 USD | −1.55% | 6.8 K | −46.47% | 35.17700000 USD | 34.78000000 USD | 194 | Neutral |
 COMPTHBCompound |  Bitkub | 1,085.00 THB | −0.92% | 6.13 K | +64.40% | 1,085.08 THB | 1,085.00 THB | 34 | Neutral |
| COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC) |  Bitso | 33.918 USDC | −1.98% | 3.35 K | +448.31% | 34.558 USDC | 33.918 USDC | 5 | Neutral |
| COMPUSDCompound / U.S. Dollar |  Gemini | 33.830000 USD | −4.44% | 3.26 K | −79.04% | 35.340000 USD | 33.830000 USD | 62 | Neutral |
| COMPRLUSDCOMPRL / U.S. Dollar | Gemini | 33.830000 USD | −4.44% | 3.26 K | −79.04% | 35.340000 USD | 33.830000 USD | 62 | Buy |
| COMPUSDCCOMPU / SDC | Gemini | 33.830000 USDC | −4.44% | 3.26 K | −79.04% | 35.340000 USDC | 33.830000 USDC | 62 | Buy |
| COMPBTCCompound / Bitcoin | Kraken | 0.000370 BTC | −2.12% | 2.83 K | +37.67% | 0.000380 BTC | 0.000366 BTC | 64 | Buy |
| COMPUSDCompound/USD | OKX | 33.97 USD | −3.63% | 1.88 K | +2.83% | 34.90 USD | 33.97 USD | 42 | Neutral |
| COMPBTCCOMP / Bitcoin | Bitfinex | 0.000376 BTC | −1.31% | 1.76 K | −85.89% | 0.000377 BTC | 0.000371 BTC | 194 | Buy |
| COMPUSTCOMP / UST | Bitfinex | 34.76700000 USDT | −0.99% | 1.29 K | −66.22% | 34.76700000 USDT | 34.73500000 USDT | 1 | Buy |
| COMPUSDTCOMP / TetherUS | Binance.US | 33.89 USDT | +0.36% | 1.04 K | +27.32% | 34.57 USDT | 32.21 USDT | 31 | Buy |
| COMPEURCompound / Euro | Bitstamp | 29.46 EUR | −2.13% | 177 | −96.79% | 29.46 EUR | 29.46 EUR | 0 | Neutral |
| COMPEURCompound/EUR | OKX | 29.06 EUR | −4.50% | 39 | −98.48% | 30.09 EUR | 29.06 EUR | 1 | Neutral |
| COMPTHBCompound / Thai Baht | Bitazza | 1,134.74 THB | +1.76% | 17 | 0.00% | 1,134.74 THB | 1,134.74 THB | 0 | Buy |
| COMPUSDTCompound Governance Token / Tether USD |  Poloniex | 35.00 USDT | +5.71% | 8 | +32.27% | 35.00 USDT | 34.99 USDT | 0 | Buy |
| COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355) |  SushiSwap v2 (Ethereum) | 0.01082 WETH | −3.33% | — | — | 0.01115 WETH | 0.01071 WETH | 223 | Buy |
| COMPCompound / WETH |  Uniswap v2 (Ethereum) | 34.16 USD | −4.61% | — | — | 35.72 USD | 33.77 USD | 13.59 K | Neutral |
| COMPCompound / WETH | SushiSwap v2 (Ethereum) | 34.16 USD | −4.60% | — | — | 35.68 USD | 33.98 USD | 7.75 K | Neutral |
| COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACT | Gate | 33.91 USDT | −4.37% | — | — | 35.63 USDT | 33.70 USDT | 2.43 M | Neutral |
| COMPUSD.PCompound USD Perpetual | Crypto.com | 33.941 USD | −4.22% | — | — | 35.636 USD | 33.793 USD | 255 | Neutral |
| COMPUSDTCompound/Tether USD |  BitMart | 33.955 USDT | −4.31% | — | — | 35.626 USDT | 33.725 USDT | 9.53 K | Neutral |
| COMPCompound / WETH |  Uniswap v3 (Arbitrum) | 33.345 USD | −5.22% | — | — | 35.270 USD | 32.224 USD | 768 | Neutral |
| COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACT | WEEX | 33.90 USDT | −4.37% | — | — | 35.61 USDT | 33.69 USDT | 42.06 K | Neutral |
| COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f) | Uniswap v2 (Ethereum) | 0.01082 WETH | −3.34% | — | — | 0.01117 WETH | 0.01071 WETH | 412 | Buy |
| COMPUSDT.PCompound Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 33.87 USDT | −4.38% | — | — | 35.57 USDT | 33.68 USDT | 62.64 K | Neutral |
| COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures Contract | Kraken | 33.927 USD | −4.20% | — | — | 35.416 USD | 33.857 USD | 4.64 K | Neutral |
 COMPGUSDCompound / Gemini Dollar | Gemini | 33.830000 GUSD | −4.44% | — | — | 35.340000 GUSD | 33.830000 GUSD | 62 | Neutral |
| COMPCompound / Pendle | Uniswap v3 (Ethereum) | 34.898 USD | −1.17% | — | — | 35.406 USD | 34.415 USD | 7.89 K | Buy |
| COMPUSDT.PCOMP Perpetual LinearSwap Contract | HTX | 33.84 USDT | −2.22% | — | — | 34.59 USDT | 33.66 USDT | 164.14 K | Neutral |
| COMPCompound / Wrapped CRO |  VVS Finance (Cronos) | 34.56 USD | −1.74% | — | — | 35.33 USD | 34.56 USD | 959 | Neutral |
| COMPUSDTCOMPOUND / TETHER |  WOO X | 33.95 USDT | −4.34% | — | — | 35.66 USDT | 33.75 USDT | 6.15 K | Neutral |
| COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D) | VVS Finance (Cronos) | 318.93 WCRO | −0.64% | — | — | 320.97 WCRO | 312.43 WCRO | 28 | Buy |
| COMPCompound / WETH | Uniswap v3 (Ethereum) | 33.879 USD | −4.79% | — | — | 35.584 USD | 33.879 USD | 4.18 K | Neutral |
| COMPUSDT.PCompound vs Tether USD PERPETUAL CONTRACT |  BTCC | 33.90 USDT | −4.37% | — | — | 35.62 USDT | 33.71 USDT | 5.2 M | Neutral |
| COMPUSDCOMP / U.S. DOLLAR |  BTSE | 33.97 USD | −4.19% | — | — | 35.64 USD | 33.74 USD | 2.9 K | Neutral |
| COMPCompound / Chintai Exchange Token |  Aerodrome (Base) | 35.84 USD | 0.00% | — | — | 35.84 USD | 35.84 USD | 1.11 K | Neutral |
| COMPUSDT.PCOMP / Tether PERPETUAL FUTURES | MEXC | 33.90 USDT | −4.35% | — | — | 35.57 USDT | 33.71 USDT | 2.22 M | Neutral |
| COMPCHEX_C4F290Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097) | Aerodrome (Base) | 812.94 CHEX | −9.14% | — | — | 894.72 CHEX | 696.79 CHEX | 31 | Sell |
| COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURES | WOO X | 33.92 USDT | −4.32% | — | — | 35.62 USDT | 33.70 USDT | 618.45 K | Neutral |
| COMPUSD.PCOMPUSD Futures Contract (Perpetual) | BTSE | 33.92 USD | −4.32% | — | — | 35.59 USD | 33.67 USD | 19.69 M | Neutral |
| COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACT | BitMart | 33.8951 USDT | −4.37% | — | — | 35.5951 USDT | 33.7048 USDT | 80.94 K | Neutral |