Get started

Cronos / Tether LINEAR FUTURES CONTRACT

No trades
See on Supercharts
OverviewNewsIdeasDiscussionsMarkets

Exchanges trading Cronos / Tether LINEAR FUTURES CONTRACT

Get Cronos / Tether LINEAR FUTURES CONTRACT cryptocurrency rates on all available markets. See stats for CROUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
CROUSDT.PCROUSDT Perpetual Swap ContractOKX0.21173 USDT−2.77%28.8 M+28.46%0.21788 USDT0.21029 USDT4.77 M
Buy
CROUSDT.PCROUSDTPERP PERPETUAL MIX CONTRACTBitget0.21210 USDT−2.78%25.21 M−20.11%0.21821 USDT0.21054 USDT22.07 M
Buy
CROUSDCronos / USDCrypto.com0.21205 USD−2.76%22.24 M−7.88%0.21822 USD0.21058 USD18.37 M
Buy
CROUSDT.PCROUSDT Perpetual ContractBybit0.21197 USDT−2.73%15.79 M+2.48%0.21808 USDT0.21043 USDT15.56 M
Buy
CROUSDT.PCROUSDT Perpetual ContractZoomex0.21196 USDT−2.73%15.77 M+2.63%0.21808 USDT0.21043 USDT15.55 M
Buy
CROUSDT.PCRO / Tether USD PERPETUAL CONTRACTLBANK0.21167 USDT−2.80%12.21 M−0.03%0.21777 USDT0.21031 USDT21.69 M
Neutral
CROUSDTCronos / TetherCrypto.com0.21196 USDT−2.76%11.16 M−14.06%0.21809 USDT0.21044 USDT9.55 M
Buy
CROKRWCronos / KRWUpBit301.0 KRW−2.90%9.46 M−9.04%309.0 KRW298.0 KRW10.37 M
Buy
CROUSDT.PCRO/TetherUSToobit0.21170 USDT−2.79%8.65 M+26.97%0.21788 USDT0.21029 USDT6.71 M
Buy
CROUSDCronos / US DollarCoinbase0.2122 USD−2.66%8.62 M−2.13%0.2184 USD0.2106 USD6.21 M
Buy
CROUSDCCronos / USDCCoinbase0.2122 USDC−2.66%8.6 M−2.55%0.2184 USDC0.2106 USDC6.21 M
Buy
CROUSDTCronos/TetherOKX0.21195 USDT−2.78%7.17 M+0.68%0.21810 USDT0.21045 USDT7.14 M
Buy
CROUSDTCronos/TetherGate.io0.21200 USDT−2.70%7.15 M−8.26%0.21799 USDT0.21032 USDT7.7 M
Buy
CROUSDTCronos / USDTMEXC0.21201 USDT−2.79%4.66 M−8.84%0.21812 USDT0.21037 USDT4.83 M
Buy
CROUSDT.PCRO/USDT Perpetual ContractBingX0.21184 USDT−2.77%4.43 M+5.12%0.21793 USDT0.21040 USDT5.94 M
Neutral
CROUSDTCronos / TetherKuCoin0.21183 USDT−2.81%1.96 M−16.35%0.21799 USDT0.21052 USDT2.02 M
Buy
CROUSDT.PCRO USDT PERPETUALPionex0.21190 USDT−2.78%1.63 M−0.41%0.21792 USDT0.21047 USDT1.61 M
Neutral
CROUSDTCROUSDT SPOTBitget0.21195 USDT−2.72%1.51 M−30.23%0.21800 USDT0.21045 USDT1.95 M
Buy
CROKRWCRO / South Korean WonBithumb300.00 KRW−3.23%1.47 M−8.54%309.00 KRW298.00 KRW1.94 M
Neutral
CROUSDT.PCRONOS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.21154 USDT−2.79%850.64 K−6.00%0.21770 USDT0.21015 USDT220.55 K
Neutral
CROUSDT.PCRO Linear Perpetual Futures ContractPhemex0.21195 USDT−2.70%812.31 K+12.84%0.21789 USDT0.21046 USDT1.08 M
Neutral
CROUSDCRO / U. S. DollarKraken0.21214 USD−2.82%725.66 K+9.02%0.21814 USD0.21083 USD1.06 M
Neutral
CROEURCronos / EuroBitvavo0.18076 EUR−2.81%697.15 K+24.11%0.18593 EUR0.17945 EUR245.81 K
Neutral
CROUSDC.PCRO / USDC PERPETUAL CONTRACTCoinbase0.21231 USDC−2.90%333.96 K−46.91%0.21783 USDC0.21112 USDC197.33 K
Buy
CROEURCronos / EuroCoinbase0.1808 EUR−3.06%290.13 K+42.11%0.1851 EUR0.1798 EUR82.47 K
Buy
CROUSDCronos/USDOKX0.21281 USD−2.78%279.84 K−29.69%0.21803 USD0.21068 USD259.1 K
Buy
CROBTCCronos / BitcoinCrypto.com0.17649e-5 BTC−2.31%213.09 K−55.23%0.18069e-5 BTC0.17572e-5 BTC142.44 K
Sell
CROUSDTCRONOS / USDTKCEX0.21195 USDT−2.74%203.52 K−1.39%0.21800 USDT0.21041 USDT313.32 K
Buy
CROUSDTCRONOS / TETHERCoinEx0.211858 USDT−2.77%163.35 K−50.20%0.217889 USDT0.210522 USDT120.83 K
Neutral
CROEURCRO / EuroKraken0.18065 EUR−2.89%95.22 K−36.90%0.18515 EUR0.17973 EUR124.11 K
Buy
CROUSDT.3LCRO3xLong/TetherGate.io0.08303 USDT−7.76%90.06 K+12.92%0.09031 USDT0.08115 USDT306.59 K
Sell
CROUSDT.3SCRO3xShort/TetherGate.io0.94239 USDT+6.38%74.92 K−7.06%0.97187 USDT0.89753 USDT27.27 K
Neutral
CROUSDCCRO / USD CoinKraken0.21274 USDC−2.17%37.4 K−31.00%0.22102 USDC0.21251 USDC50.23 K
Buy
CROUSDTCronos / TetherCoinbase0.2114 USDT−2.36%28.14 K−40.88%0.2154 USDT0.2108 USDT9.5 K
Neutral
CROEURCronos/EUROKX0.18143 EUR−2.50%22.66 K+7.51%0.18504 EUR0.17960 EUR8.28 K
Buy
CROUSDTCRO / Tether USDKraken0.21142 USDT−2.39%20.87 K−49.05%0.21528 USDT0.21116 USDT68.72 K
Neutral
CROUSDTCRONOS/TETHERUSWEEX0.21207 USDT−2.60%16.66 K−0.92%0.22282 USDT0.21045 USDT52.29 K
Sell
CROBTCCronos / BitcoinKuCoin0.000001767 BTC−2.59%5.02 K−64.97%0.000001803 BTC0.000001760 BTC3.55 K
Sell
CROBTCCRONOS / BITCOINCoinEx0.17631e-5 BTC−2.52%2.21 K−29.19%0.18324e-5 BTC0.17571e-5 BTC4 K
Sell
CROBTCCronos / BTCUpBit0.000001830 BTC0.00%684+4,725.87%0.000001980 BTC0.000001770 BTC2.99 K
Buy
CROUSDTCrypto.com/Tether USDBitMart0.211980 USDT−2.72%——0.218065 USDT0.210375 USDT3.04 M
Buy
CROUSDT.PCrypto.com/Tether USD PERPETUAL CONTRACTBitMart0.21220 USDT−2.56%——0.21779 USDT0.21220 USDT17.63 M
Buy
CROUSDT.PCRONOS / TETHERUS PERPETUAL CONTRACTGate.io0.21178 USDT−2.85%——0.21782 USDT0.21016 USDT4.38 M
Buy
CROUSDT.PCRONOS / TETHER PERPETUAL FUTURESWOO X0.21193 USDT−2.82%——0.21812 USDT0.21035 USDT23.5 M
Buy
CROUSDT.PCRO Perpetual LinearSwap ContractHTX0.21174 USDT−2.76%——0.22259 USDT0.21039 USDT18.57 K
Sell
CROUSDC_HMMENBCRO / USD Coin on Solana (HmmENBZBBWUatGMccrC2r3oof14DrVNpLZ4uVCUQQziH)Raydium CLMM (Solana)0.2530 USDC−0.02%——0.2530 USDC0.2530 USDC625.96 K
Strong sell
CROPYUSDCronos / PayPal USDCrypto.com0.21256 PYUSD−2.54%——0.21715 PYUSD0.21134 PYUSD25.38 K
Buy
CROUSD.PCronos USD PerpetualCrypto.com0.21194 USD−2.79%——0.21808 USD0.21064 USD5.27 M
Buy
CROUSDC_HMMENB.USDCRO / USD Coin on Solana (HmmENBZBBWUatGMccrC2r3oof14DrVNpLZ4uVCUQQziH) in USDRaydium CLMM (Solana)0.2530 USD−0.02%——0.2530 USD0.2530 USD158.36 K
Strong sell
CROWETH_87B1D1.USDCRO / Wrapped Ether on Ethereum (0x87b1d1b59725209879cc5c5adeb99d8bc9eccf12) in USDUniswap v3 (Ethereum)0.2132 USD−2.63%——0.2189 USD0.2127 USD59.83 K
Neutral
CROUSDT.PCRO / Tether PERPETUAL FUTURESMEXC0.21170 USDT−2.79%——0.21778 USDT0.21029 USDT1.48 M
Buy
CROUSD.PMCROUSD Multi Collateral Perpetual Futures ContractKraken0.21367 USD−1.70%——0.22045 USD0.21057 USD103.21 K
Buy
CROUSDT.PCRONOS/TETHERUS PERPETUAL CONTRACTWEEX0.21170 USDT−2.79%——0.21778 USDT0.21029 USDT1.71 M
Neutral
CROUSCCronos / USC StablecoinCrypto.com0.21672 USC−2.27%——0.22104 USC0.21123 USC9.88 K
Buy