Black FridayUp to 80% OFF

CASPER / BITCOIN

No trades
See on Supercharts
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get CASPER / BITCOIN cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
CSPRKRWCSPR / South Korean WonBithumb9.1470 KRW−12.13%3.45 M+5,223.00%12.0800 KRW8.9530 KRW347.06 M
Strong sell
CSPRUSDTCasperLabs/TetherOKX0.006101 USDT−11.89%2.48 M+1,146.63%0.008157 USDT0.005801 USDT250.1 M
Strong sell
CSPRUSDTCasper/TetherGate0.006079 USDT−12.05%2.17 M+1,023.07%0.008000 USDT0.005806 USDT175.06 M
Strong sell
CSPRUSDTCSPRUSDT SPOTBybit0.006083 USDT−12.18%1.22 M+663.99%0.008029 USDT0.005811 USDT122.22 M
Strong sell
CSPRUSDTCasper / TetherKuCoin0.00609 USDT−11.87%1.11 M+1,553.81%0.00801 USDT0.00581 USDT104.59 M
Strong sell
CSPRUSDTCSPR / Tether USDHTX0.0061 USDT+3.39%1.02 M+115.86%0.0075 USDT0.0057 USDT142.66 M
Sell
CSPREURCasper / EuroBitvavo0.0052929 EUR−11.77%973.56 K+1,910.33%0.0069388 EUR0.0050021 EUR41.64 M
Strong sell
CSPRUSDTCSPRUSDT SPOTBitget0.006081 USDT−12.39%598.95 K+894.17%0.007996 USDT0.005810 USDT55.81 M
Strong sell
CSPRUSDTCASPER / USDTMEXC0.006080 USDT−12.54%245.38 K+144.31%0.008000 USDT0.005810 USDT21.42 M
Strong sell
CSPRUSDCasper / USDCrypto.com0.006075 USD−12.33%121.56 K+299.01%0.008000 USD0.005822 USD8.98 M
Strong sell
CSPRUSDTCasper / TetherCrypto.com0.006111 USDT−11.96%96.33 K+449.47%0.008058 USDT0.005842 USDT6.89 M
Strong sell
CSPRUSDT.PCasper Network / USDT PERPETUAL SWAP CONTRACTKCEX0.006103 USDT−10.91%30.26 K+66.21%0.008159 USDT0.005821 USDT3.7 M
Strong sell
CSPRUSDTCASPER / TETHERCoinEx0.006116 USDT−11.95%21.66 K+223.60%0.007902 USDT0.005873 USDT1.52 M
Strong sell
CSPRETHCasper / EthereumKuCoin0.000002210 ETH−8.30%17.92 K+14.30%0.000002760 ETH0.000002205 ETH1.35 M
Buy
CSPRUSDCasper / U.S. dollarBitstamp0.00608 USD−12.27%11.01 K+32.27%0.00787 USD0.00586 USD1.09 M
Strong sell
CSPRUSDCasperLabs/USDOKX0.005912 USD−12.87%10.16 K+4,199.95%0.007906 USD0.005912 USD419.88 K
Strong sell
CSPRBTCCASPER / BITCOINCoinEx0.73165e-7 BTC−7.72%7.55 K+19.20%0.90186e-7 BTC0.72713e-7 BTC623.55 K
Buy
CSPREURCasper / EuroBitstamp0.00517 EUR−11.93%4.15 K+68.10%0.00673 EUR0.00517 EUR443.6 K
Strong sell
CSPRCSPR / Wrapped CROVVS Finance (Cronos)0.006252 USD−6.97%——0.007600 USD0.006024 USD1.53 K
Sell
CSPRUSDTCasper Network/Tether USDBitMart0.006098 USDT−12.36%——0.007878 USDT0.005930 USDT2.69 M
Strong sell
CSPRUSDT.PCSPR/TETHERUS PERPETUAL CONTRACTWEEX0.006139 USDT−11.16%——0.008158 USDT0.005808 USDT24.13 M
Strong sell
CSPRUSDT.PCasper vs Tether USD PERPETUAL CONTRACTBTCC0.006080 USDT−12.46%——0.008062 USDT0.005828 USDT12.32 B
Strong sell
CSPRWCRO_1E71CFCSPR / Wrapped CRO on CRONOS (0x1E71CfAEfA1768C3863D542FA126F0ce53d40889)VVS Finance (Cronos)0.06471 WCRO−1.44%——0.07343 WCRO0.06471 WCRO223.32 K
Buy
CSPRUSDC_53DFU4CSPR / USD Coin on Solana (53dfu44BZpGciYrKUkP5VhFbd9zGLygW81Xkb5uuPMky)Raydium CLMM (Solana)0.009998 USDC−0.00%——0.010000 USDC0.009998 USDC35.88 M
Sell
CSPRUSDT.PCSPR / Tether PERPETUAL FUTURESMEXC0.006139 USDT−10.98%——0.008158 USDT0.005805 USDT18.91 M
Strong sell
CSPRCSPR / USDCRaydium CLMM (Solana)0.009998 USD−0.00%——0.010000 USD0.009998 USD358.75 K
Sell