Contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
OMOILF2026 Micro DME Oman Crude Oil Futures (Jan 2026)	2025-11-21	62.670	−2.94%	−1.900	62.670	62.670	Strong sell
OMOILG2026 Micro DME Oman Crude Oil Futures (Feb 2026)	2025-12-24	62.290	−3.37%	−2.170	62.290	62.290	Strong sell
OMOILH2026 Micro DME Oman Crude Oil Futures (Mar 2026)	2026-01-23	63.140	+1.49%	+0.930	63.140	63.140	Sell
OMOILJ2026 Micro DME Oman Crude Oil Futures (Apr 2026)	2026-02-20	62.950	+1.45%	+0.900	62.950	62.950	Sell
OMOILK2026 Micro DME Oman Crude Oil Futures (May 2026)	2026-03-24	62.850	+1.37%	+0.850	62.850	62.850	Sell
OMOILM2026 Micro DME Oman Crude Oil Futures (Jun 2026)	2026-04-23	62.850	+1.35%	+0.840	62.850	62.850	Sell
OMOILN2026 Micro DME Oman Crude Oil Futures (Jul 2026)	2026-05-22	62.010	+0.60%	+0.370	62.010	62.010	Sell
OMOILQ2026 Micro DME Oman Crude Oil Futures (Aug 2026)	2026-06-23	62.820	+1.31%	+0.810	62.820	62.820	Sell
OMOILU2026 Micro DME Oman Crude Oil Futures (Sep 2026)	2026-07-24	61.990	+0.71%	+0.440	61.990	61.990	Sell
OMOILV2026 Micro DME Oman Crude Oil Futures (Oct 2026)	2026-08-24	62.770	+1.26%	+0.780	62.770	62.770	Sell
OMOILX2026 Micro DME Oman Crude Oil Futures (Nov 2026)	2026-09-23	61.500	−3.38%	−2.150	61.500	61.500	Strong sell
OMOILZ2026 Micro DME Oman Crude Oil Futures (Dec 2026)	2026-10-23	62.040	+0.86%	+0.530	62.040	62.040	Sell
OMOILF2027 Micro DME Oman Crude Oil Futures (Jan 2027)	2026-11-23	—	—	—	—	—	Neutral

Micro DME Oman Crude Oil Futures (Jul 2026)