Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 1AHOX2025AHOLD DELHAIZE, FINANCIAL, STOCK TRACKING FUTURES (Nov 2025) | 2025-11-21 | 35.5540 | −1.01% | −0.3623 | 35.5540 | 35.5540 | Sell |
| 1AHOZ2025AHOLD DELHAIZE, FINANCIAL, STOCK TRACKING FUTURES (Dec 2025) | 2025-12-19 | 35.6132 | −1.01% | −0.3632 | 35.6132 | 35.6132 | Sell |
| 1AHOF2026AHOLD DELHAIZE, FINANCIAL, STOCK TRACKING FUTURES (Jan 2026) | 2026-01-16 | 35.6745 | −1.01% | −0.3647 | 35.6745 | 35.6745 | Sell |
| 1AHOG2026AHOLD DELHAIZE, FINANCIAL, STOCK TRACKING FUTURES (Feb 2026) | 2026-02-20 | 35.7530 | −1.01% | −0.3653 | 35.7530 | 35.7530 | Sell |
| 1AHOH2026AHOLD DELHAIZE, FINANCIAL, STOCK TRACKING FUTURES (Mar 2026) | 2026-03-20 | 35.8157 | −1.01% | −0.3647 | 35.8157 | 35.8157 | Sell |
| 1AHOJ2026AHOLD DELHAIZE, FINANCIAL, STOCK TRACKING FUTURES (Apr 2026) | 2026-04-17 | 35.8843 | −1.00% | −0.3637 | 35.8843 | 35.8843 | Sell |
| 1AHOK2026AHOLD DELHAIZE, FINANCIAL, STOCK TRACKING FUTURES (May 2026) | 2026-05-15 | 36.0031 | −1.00% | −0.3632 | 36.0031 | 36.0031 | Sell |
| 1AHOM2026AHOLD DELHAIZE, FINANCIAL, STOCK TRACKING FUTURES (Jun 2026) | 2026-06-19 | 36.0828 | −1.00% | −0.3642 | 36.0828 | 36.0828 | Sell |
| 1AHON2026AHOLD DELHAIZE, FINANCIAL, STOCK TRACKING FUTURES (Jul 2026) | 2026-07-17 | 36.1434 | −1.00% | −0.3651 | 36.1434 | 36.1434 | Sell |
| 1AHOQ2026AHOLD DELHAIZE, FINANCIAL, STOCK TRACKING FUTURES (Aug 2026) | 2026-08-21 | 36.2175 | −1.00% | −0.3665 | 36.2175 | 36.2175 | Sell |
| 1AHOU2026AHOLD DELHAIZE, FINANCIAL, STOCK TRACKING FUTURES (Sep 2026) | 2026-09-18 | 36.3125 | −1.00% | −0.3678 | 36.3125 | 36.3125 | Sell |
| 1AHOV2026AHOLD DELHAIZE, FINANCIAL, STOCK TRACKING FUTURES (Oct 2026) | 2026-10-16 | 36.3688 | −1.00% | −0.3692 | 36.3688 | 36.3688 | Sell |
| 1AHOX2026AHOLD DELHAIZE, FINANCIAL, STOCK TRACKING FUTURES (Nov 2026) | 2026-11-20 | 36.4403 | −1.01% | −0.3708 | 36.4403 | 36.4403 | Strong sell |
| 1AHOZ2026AHOLD DELHAIZE, FINANCIAL, STOCK TRACKING FUTURES (Dec 2026) | 2026-12-18 | 36.4994 | −1.01% | −0.3714 | 36.4994 | 36.4994 | Sell |
| 1AHOZ2027AHOLD DELHAIZE, FINANCIAL, STOCK TRACKING FUTURES (Dec 2027) | 2027-12-17 | 37.4154 | −1.03% | −0.3880 | 37.4154 | 37.4154 | Sell |