Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 1AIRV2025Air Liquide Futures (Oct 2025) | 2025-10-17 | 172.8200 | −0.68% | −1.1914 | 172.8200 | 172.8200 | Sell |
| 1AIRX2025Air Liquide Futures (Nov 2025) | 2025-11-21 | 173.2068 | −0.69% | −1.1956 | 173.2068 | 173.2068 | Sell |
| 1AIRZ2025Air Liquide Futures (Dec 2025) | 2025-12-19 | 173.5269 | −0.68% | −1.1964 | 173.5269 | 173.5269 | Sell |
| 1AIRF2026Air Liquide Futures (Jan 2026) | 2026-01-16 | 173.8533 | −0.68% | −1.1991 | 173.8533 | 173.8533 | Sell |
| 1AIRG2026Air Liquide Futures (Feb 2026) | 2026-02-20 | 174.2629 | −0.69% | −1.2021 | 174.2629 | 174.2629 | Sell |
| 1AIRH2026Air Liquide Futures (Mar 2026) | 2026-03-20 | 174.5939 | −0.69% | −1.2046 | 174.5939 | 174.5939 | Sell |
| 1AIRJ2026Air Liquide Futures (Apr 2026) | 2026-04-17 | 174.9288 | −0.69% | −1.2071 | 174.9288 | 174.9288 | Sell |
| 1AIRK2026Air Liquide Futures (May 2026) | 2026-05-15 | 175.2360 | −0.68% | −1.2079 | 175.2360 | 175.2360 | Sell |
| 1AIRM2026Air Liquide Futures (Jun 2026) | 2026-06-19 | 176.0287 | −0.68% | −1.2103 | 176.0287 | 176.0287 | Sell |
| 1AIRN2026Air Liquide Futures (Jul 2026) | 2026-07-17 | 176.3370 | −0.68% | −1.2125 | 176.3370 | 176.3370 | Sell |
| 1AIRQ2026Air Liquide Futures (Aug 2026) | 2026-08-21 | 176.7017 | −0.68% | −1.2143 | 176.7017 | 176.7017 | Sell |
| 1AIRU2026Air Liquide Futures (Sep 2026) | 2026-09-18 | 176.9869 | −0.68% | −1.2161 | 176.9869 | 176.9869 | Sell |
| 1AIRV2026Air Liquide Futures (Oct 2026) | 2026-10-16 | 177.2836 | −0.68% | −1.2180 | 177.2836 | 177.2836 | Neutral |
| 1AIRZ2026Air Liquide Futures (Dec 2026) | 2026-12-18 | 177.9891 | −0.68% | −1.2235 | 177.9891 | 177.9891 | Sell |
| 1AIRZ2027Air Liquide Futures (Dec 2027) | 2027-12-17 | 182.5574 | −0.68% | −1.2543 | 182.5574 | 182.5574 | Sell |