Air Liquide Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 1AIRK2024Air Liquide Futures (May 2024) | 2024-05-17 | 184.1800 | +1.13% | 2.0625 | 184.1800 | 184.1800 | Neutral |
| 1AIRM2024Air Liquide Futures (Jun 2024) | 2024-06-21 | 185.2513 | +1.13% | 2.0704 | 185.2513 | 185.2513 | Neutral |
| 1AIRN2024Air Liquide Futures (Jul 2024) | 2024-07-19 | 185.7909 | +1.13% | 2.0767 | 185.7909 | 185.7909 | Neutral |
| 1AIRQ2024Air Liquide Futures (Aug 2024) | 2024-08-16 | 186.3274 | +1.13% | 2.0829 | 186.3274 | 186.3274 | Neutral |
| 1AIRU2024Air Liquide Futures (Sep 2024) | 2024-09-20 | 186.9932 | +1.13% | 2.0905 | 186.9932 | 186.9932 | Sell |
| 1AIRV2024Air Liquide Futures (Oct 2024) | 2024-10-18 | 187.5221 | +1.13% | 2.0967 | 187.5221 | 187.5221 | Sell |
| 1AIRX2024Air Liquide Futures (Nov 2024) | 2024-11-15 | 188.0454 | +1.13% | 2.1027 | 188.0454 | 188.0454 | Sell |
| 1AIRZ2024Air Liquide Futures (Dec 2024) | 2024-12-20 | 188.6849 | +1.13% | 2.1102 | 188.6849 | 188.6849 | Sell |
| 1AIRF2025Air Liquide Futures (Jan 2025) | 2025-01-17 | 189.1898 | +1.13% | 2.1161 | 189.1898 | 189.1898 | Sell |
| 1AIRG2025Air Liquide Futures (Feb 2025) | 2025-02-21 | 189.7985 | +1.13% | 2.1231 | 189.7985 | 189.7985 | Sell |
| 1AIRH2025Air Liquide Futures (Mar 2025) | 2025-03-21 | 190.2496 | +1.13% | 2.1286 | 190.2496 | 190.2496 | Sell |
| 1AIRJ2025Air Liquide Futures (Apr 2025) | 2025-04-17 | 190.6720 | +1.13% | 2.1336 | 190.6720 | 190.6720 | Sell |
| 1AIRK2025Air Liquide Futures (May 2025) | 2025-05-16 | 191.1201 | +1.13% | 2.1389 | 191.1201 | 191.1201 | Sell |
| 1AIRZ2025Air Liquide Futures (Dec 2025) | 2025-12-19 | 194.7383 | +1.13% | 2.1772 | 194.7383 | 194.7383 | Sell |
| 1AIRZ2026Air Liquide Futures (Dec 2026) | 2026-12-18 | 200.2773 | +1.13% | 2.2382 | 200.2773 | 200.2773 | Sell |