BMW Futures
No trades
Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 1BMWZ2025BMW Futures (Dec 2025) | 2025-12-19 | 95.2067 | −1.02% | −0.9803 | 95.2067 | 95.2067 | Buy |
| 1BMWF2026BMW Futures (Jan 2026) | 2026-01-16 | 95.3900 | −1.02% | −0.9825 | 95.3900 | 95.3900 | Buy |
| 1BMWG2026BMW Futures (Feb 2026) | 2026-02-20 | 95.6321 | −1.02% | −0.9875 | 95.6321 | 95.6321 | Buy |
| 1BMWH2026BMW Futures (Mar 2026) | 2026-03-20 | 95.8309 | −1.03% | −0.9933 | 95.8309 | 95.8309 | Buy |
| 1BMWJ2026BMW Futures (Apr 2026) | 2026-04-17 | 95.9987 | −1.03% | −1.0031 | 95.9987 | 95.9987 | Buy |
| 1BMWK2026BMW Futures (May 2026) | 2026-05-15 | 96.6548 | −1.04% | −1.0159 | 96.6548 | 96.6548 | Buy |
| 1BMWM2026BMW Futures (Jun 2026) | 2026-06-19 | 96.8287 | −1.06% | −1.0338 | 96.8287 | 96.8287 | Buy |
| 1BMWN2026BMW Futures (Jul 2026) | 2026-07-17 | 96.9962 | −1.06% | −1.0386 | 96.9962 | 96.9962 | Buy |
| 1BMWQ2026BMW Futures (Aug 2026) | 2026-08-21 | 97.2054 | −1.06% | −1.0434 | 97.2054 | 97.2054 | Buy |
| 1BMWU2026BMW Futures (Sep 2026) | 2026-09-18 | 97.3728 | −1.06% | −1.0466 | 97.3728 | 97.3728 | Buy |
| 1BMWV2026BMW Futures (Oct 2026) | 2026-10-16 | 97.5447 | −1.06% | −1.0486 | 97.5447 | 97.5447 | Buy |
| 1BMWX2026BMW Futures (Nov 2026) | 2026-11-20 | 97.7605 | −1.06% | −1.0500 | 97.7605 | 97.7605 | Buy |
| 1BMWZ2026BMW Futures (Dec 2026) | 2026-12-18 | 97.9333 | −1.06% | −1.0503 | 97.9333 | 97.9333 | Buy |
| 1BMWZ2027BMW Futures (Dec 2027) | 2027-12-17 | 100.6848 | −0.98% | −0.9919 | 100.6848 | 100.6848 | Buy |
| 1BMWZ2028BMW Futures (Dec 2028) | 2028-12-15 | 103.6364 | −0.95% | −0.9963 | 103.6364 | 103.6364 | Neutral |