BMW Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 1BMWK2024BMW Futures (May 2024) | 2024-05-17 | 101.9924 | −2.92% | −3.0647 | 101.9924 | 101.9924 | Strong sell |
| 1BMWM2024BMW Futures (Jun 2024) | 2024-06-21 | 102.3542 | −2.92% | −3.0742 | 102.3542 | 102.3542 | Strong sell |
| 1BMWN2024BMW Futures (Jul 2024) | 2024-07-19 | 102.6391 | −2.92% | −3.0849 | 102.6391 | 102.6391 | Strong sell |
| 1BMWQ2024BMW Futures (Aug 2024) | 2024-08-16 | 102.9226 | −2.92% | −3.0954 | 102.9226 | 102.9226 | Strong sell |
| 1BMWU2024BMW Futures (Sep 2024) | 2024-09-20 | 103.2783 | −2.92% | −3.1045 | 103.2783 | 103.2783 | Strong sell |
| 1BMWV2024BMW Futures (Oct 2024) | 2024-10-18 | 103.5617 | −2.92% | −3.1109 | 103.5617 | 103.5617 | Strong sell |
| 1BMWX2024BMW Futures (Nov 2024) | 2024-11-15 | 103.8431 | −2.91% | −3.1162 | 103.8431 | 103.8431 | Strong sell |
| 1BMWZ2024BMW Futures (Dec 2024) | 2024-12-20 | 104.1833 | −2.91% | −3.1264 | 104.1833 | 104.1833 | Strong sell |
| 1BMWF2025BMW Futures (Jan 2025) | 2025-01-17 | 104.4518 | −2.91% | −3.1346 | 104.4518 | 104.4518 | Strong sell |
| 1BMWG2025BMW Futures (Feb 2025) | 2025-02-21 | 104.7754 | −2.91% | −3.1445 | 104.7754 | 104.7754 | Strong sell |
| 1BMWH2025BMW Futures (Mar 2025) | 2025-03-21 | 105.0151 | −2.91% | −3.1520 | 105.0151 | 105.0151 | Strong sell |
| 1BMWJ2025BMW Futures (Apr 2025) | 2025-04-17 | 105.2395 | −2.91% | −3.1591 | 105.2395 | 105.2395 | Strong sell |
| 1BMWK2025BMW Futures (May 2025) | 2025-05-16 | 106.1834 | −2.90% | −3.1684 | 106.1834 | 106.1834 | Strong sell |
| 1BMWZ2025BMW Futures (Dec 2025) | 2025-12-19 | 107.8539 | −2.88% | −3.2000 | 107.8539 | 107.8539 | Strong sell |
| 1BMWZ2026BMW Futures (Dec 2026) | 2026-12-18 | 111.1117 | −2.87% | −3.2890 | 111.1117 | 111.1117 | Strong sell |