Danone Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 1BSNU2025Danone Futures (Sep 2025) | 2025-09-19 | 73.3892 | +2.54% | +1.8186 | 73.3892 | 73.3892 | Strong buy |
| 1BSNV2025Danone Futures (Oct 2025) | 2025-10-17 | 73.5072 | +2.54% | +1.8218 | 73.5072 | 73.5072 | Strong buy |
| 1BSNX2025Danone Futures (Nov 2025) | 2025-11-21 | 73.6693 | +2.54% | +1.8246 | 73.6693 | 73.6693 | Strong buy |
| 1BSNZ2025Danone Futures (Dec 2025) | 2025-12-19 | 73.7988 | +2.54% | +1.8275 | 73.7988 | 73.7988 | Strong buy |
| 1BSNF2026Danone Futures (Jan 2026) | 2026-01-16 | 73.9243 | +2.54% | +1.8306 | 73.9243 | 73.9243 | Strong buy |
| 1BSNG2026Danone Futures (Feb 2026) | 2026-02-20 | 74.0819 | +2.54% | +1.8345 | 74.0819 | 74.0819 | Strong buy |
| 1BSNH2026Danone Futures (Mar 2026) | 2026-03-20 | 74.2045 | +2.54% | +1.8378 | 74.2045 | 74.2045 | Strong buy |
| 1BSNJ2026Danone Futures (Apr 2026) | 2026-04-17 | 74.3324 | +2.54% | +1.8410 | 74.3324 | 74.3324 | Strong buy |
| 1BSNK2026Danone Futures (May 2026) | 2026-05-15 | 74.7160 | +2.53% | +1.8442 | 74.7160 | 74.7160 | Buy |
| 1BSNM2026Danone Futures (Jun 2026) | 2026-06-19 | 74.8754 | +2.53% | +1.8492 | 74.8754 | 74.8754 | Buy |
| 1BSNN2026Danone Futures (Jul 2026) | 2026-07-17 | 75.0013 | +2.54% | +1.8543 | 75.0013 | 75.0013 | Buy |
| 1BSNQ2026Danone Futures (Aug 2026) | 2026-08-21 | 75.1595 | +2.54% | +1.8612 | 75.1595 | 75.1595 | Strong buy |
| 1BSNU2026Danone Futures (Sep 2026) | 2026-09-18 | 75.2889 | +2.54% | +1.8664 | 75.2889 | 75.2889 | Strong buy |
| 1BSNZ2026Danone Futures (Dec 2026) | 2026-12-18 | 75.6938 | +2.55% | +1.8833 | 75.6938 | 75.6938 | Strong buy |
| 1BSNZ2027Danone Futures (Dec 2027) | 2027-12-17 | 77.7089 | +2.57% | +1.9458 | 77.7089 | 77.7089 | Strong buy |