List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 1BSNZ2025Danone Futures (Dec 2025) | 2025-12-19 | 77.4711 | +0.62% | +0.4767 | 77.4711 | 77.4711 | Strong buy |
| 1BSNF2026Danone Futures (Jan 2026) | 2026-01-16 | 77.6231 | +0.64% | +0.4965 | 77.6231 | 77.6231 | Strong buy |
| 1BSNG2026Danone Futures (Feb 2026) | 2026-02-20 | 77.8149 | +0.66% | +0.5136 | 77.8149 | 77.8149 | Strong buy |
| 1BSNH2026Danone Futures (Mar 2026) | 2026-03-20 | 77.9690 | +0.67% | +0.5216 | 77.9690 | 77.9690 | Strong buy |
| 1BSNJ2026Danone Futures (Apr 2026) | 2026-04-17 | 78.1115 | +0.67% | +0.5165 | 78.1115 | 78.1115 | Strong buy |
| 1BSNK2026Danone Futures (May 2026) | 2026-05-15 | 78.5168 | +0.64% | +0.5028 | 78.5168 | 78.5168 | Strong buy |
| 1BSNM2026Danone Futures (Jun 2026) | 2026-06-19 | 78.6774 | +0.61% | +0.4739 | 78.6774 | 78.6774 | Strong buy |
| 1BSNN2026Danone Futures (Jul 2026) | 2026-07-17 | 78.8200 | +0.60% | +0.4736 | 78.8200 | 78.8200 | Strong buy |
| 1BSNQ2026Danone Futures (Aug 2026) | 2026-08-21 | 78.9986 | +0.60% | +0.4733 | 78.9986 | 78.9986 | Strong buy |
| 1BSNU2026Danone Futures (Sep 2026) | 2026-09-18 | 79.1418 | +0.60% | +0.4730 | 79.1418 | 79.1418 | Strong buy |
| 1BSNV2026Danone Futures (Oct 2026) | 2026-10-16 | 79.2836 | +0.60% | +0.4749 | 79.2836 | 79.2836 | Strong buy |
| 1BSNX2026Danone Futures (Nov 2026) | 2026-11-20 | 79.4604 | +0.60% | +0.4775 | 79.4604 | 79.4604 | Strong buy |
| 1BSNZ2026Danone Futures (Dec 2026) | 2026-12-18 | 79.6011 | +0.61% | +0.4800 | 79.6011 | 79.6011 | Strong buy |
| 1BSNZ2027Danone Futures (Dec 2027) | 2027-12-17 | 81.7382 | +0.61% | +0.4987 | 81.7382 | 81.7382 | Strong buy |
| 1BSNZ2028Danone Futures (Dec 2028) | 2028-12-15 | 84.1320 | +0.63% | +0.5307 | 84.1320 | 84.1320 | Strong buy |