List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 1ENMZ2025Enel Futures (Dec 2025) | 2025-12-18 | 8.6217 | −1.79% | −0.1575 | 8.6217 | 8.6217 | Sell |
| 1ENMF2026Enel Futures (Jan 2026) | 2026-01-15 | 8.6398 | −1.77% | −0.1557 | 8.6398 | 8.6398 | Sell |
| 1ENMG2026Enel Futures (Feb 2026) | 2026-02-19 | 8.6918 | −1.77% | −0.1566 | 8.6918 | 8.6918 | Sell |
| 1ENMH2026Enel Futures (Mar 2026) | 2026-03-19 | 8.7077 | −1.76% | −0.1561 | 8.7077 | 8.7077 | Sell |
| 1ENMJ2026Enel Futures (Apr 2026) | 2026-04-16 | 8.7214 | −1.77% | −0.1569 | 8.7214 | 8.7214 | Sell |
| 1ENMK2026Enel Futures (May 2026) | 2026-05-14 | 8.7337 | −1.78% | −0.1587 | 8.7337 | 8.7337 | Sell |
| 1ENMM2026Enel Futures (Jun 2026) | 2026-06-18 | 8.7470 | −1.82% | −0.1623 | 8.7470 | 8.7470 | Sell |
| 1ENMN2026Enel Futures (Jul 2026) | 2026-07-16 | 8.7668 | −1.82% | −0.1628 | 8.7668 | 8.7668 | Sell |
| 1ENMQ2026Enel Futures (Aug 2026) | 2026-08-20 | 8.8266 | −1.81% | −0.1624 | 8.8266 | 8.8266 | Sell |
| 1ENMU2026Enel Futures (Sep 2026) | 2026-09-17 | 8.8491 | −1.81% | −0.1630 | 8.8491 | 8.8491 | Strong sell |
| 1ENMV2026Enel Futures (Oct 2026) | 2026-10-15 | 8.8729 | −1.81% | −0.1634 | 8.8729 | 8.8729 | Strong sell |
| 1ENMX2026Enel Futures (Nov 2026) | 2026-11-19 | 8.9047 | −1.81% | −0.1638 | 8.9047 | 8.9047 | Strong sell |
| 1ENMZ2026Enel Futures (Dec 2026) | 2026-12-17 | 8.9317 | −1.80% | −0.1641 | 8.9317 | 8.9317 | Sell |
| 1ENMZ2027Enel Futures (Dec 2027) | 2027-12-16 | 9.2377 | −1.79% | −0.1680 | 9.2377 | 9.2377 | Sell |
| 1ENMZ2028Enel Futures (Dec 2028) | 2028-12-14 | 9.5650 | −1.76% | −0.1712 | 9.5650 | 9.5650 | Strong sell |