Eni Futures
No trades
List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 1ENOZ2025Eni Futures (Dec 2025) | 2025-12-18 | 15.6021 | −1.76% | −0.2791 | 15.6021 | 15.6021 | Sell |
| 1ENOF2026Eni Futures (Jan 2026) | 2026-01-15 | 15.6314 | −1.76% | −0.2795 | 15.6314 | 15.6314 | Sell |
| 1ENOG2026Eni Futures (Feb 2026) | 2026-02-19 | 15.9506 | −0.40% | −0.0640 | 15.9506 | 15.9506 | Sell |
| 1ENOH2026Eni Futures (Mar 2026) | 2026-03-19 | 15.9838 | −0.40% | −0.0647 | 15.9838 | 15.9838 | Sell |
| 1ENOJ2026Eni Futures (Apr 2026) | 2026-04-16 | 15.7713 | −1.75% | −0.2809 | 15.7713 | 15.7713 | Sell |
| 1ENOK2026Eni Futures (May 2026) | 2026-05-14 | 15.8039 | −1.74% | −0.2795 | 15.8039 | 15.8039 | Sell |
| 1ENOM2026Eni Futures (Jun 2026) | 2026-06-18 | 15.8837 | −1.71% | −0.2767 | 15.8837 | 15.8837 | Sell |
| 1ENON2026Eni Futures (Jul 2026) | 2026-07-16 | 16.1910 | −0.44% | −0.0720 | 16.1910 | 16.1910 | Sell |
| 1ENOQ2026Eni Futures (Aug 2026) | 2026-08-20 | 16.2292 | −0.45% | −0.0726 | 16.2292 | 16.2292 | Sell |
| 1ENOU2026Eni Futures (Sep 2026) | 2026-09-17 | 16.2597 | −0.45% | −0.0730 | 16.2597 | 16.2597 | Sell |
| 1ENOV2026Eni Futures (Oct 2026) | 2026-10-15 | 16.3269 | −0.45% | −0.0731 | 16.3269 | 16.3269 | Sell |
| 1ENOX2026Eni Futures (Nov 2026) | 2026-11-19 | 16.3656 | −0.44% | −0.0731 | 16.3656 | 16.3656 | Sell |
| 1ENOZ2026Eni Futures (Dec 2026) | 2026-12-17 | 16.4324 | −0.44% | −0.0730 | 16.4324 | 16.4324 | Neutral |
| 1ENOZ2027Eni Futures (Dec 2027) | 2027-12-16 | 16.9793 | −0.36% | −0.0616 | 16.9793 | 16.9793 | Sell |
| 1ENOZ2028Eni Futures (Dec 2028) | 2028-12-14 | 17.5421 | −0.34% | −0.0597 | 17.5421 | 17.5421 | Sell |