Eni Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 1ENOM2024Eni Futures (Jun 2024) | 2024-06-20 | 14.9123 | +0.31% | 0.0464 | 14.9123 | 14.9123 | Sell |
| 1ENON2024Eni Futures (Jul 2024) | 2024-07-18 | 14.9561 | +0.31% | 0.0466 | 14.9561 | 14.9561 | Sell |
| 1ENOQ2024Eni Futures (Aug 2024) | 2024-08-14 | 14.9985 | +0.32% | 0.0471 | 14.9985 | 14.9985 | Sell |
| 1ENOU2024Eni Futures (Sep 2024) | 2024-09-19 | 15.0542 | +0.32% | 0.0474 | 15.0542 | 15.0542 | Sell |
| 1ENOV2024Eni Futures (Oct 2024) | 2024-10-17 | 15.1331 | +0.31% | 0.0474 | 15.1331 | 15.1331 | Sell |
| 1ENOX2024Eni Futures (Nov 2024) | 2024-11-14 | 15.1751 | +0.31% | 0.0475 | 15.1751 | 15.1751 | Sell |
| 1ENOZ2024Eni Futures (Dec 2024) | 2024-12-19 | 15.2566 | +0.31% | 0.0476 | 15.2566 | 15.2566 | Sell |
| 1ENOF2025Eni Futures (Jan 2025) | 2025-01-16 | 15.2957 | +0.31% | 0.0478 | 15.2957 | 15.2957 | Sell |
| 1ENOG2025Eni Futures (Feb 2025) | 2025-02-20 | 15.3437 | +0.31% | 0.0480 | 15.3437 | 15.3437 | Sell |
| 1ENOH2025Eni Futures (Mar 2025) | 2025-03-20 | 15.3802 | +0.32% | 0.0489 | 15.3802 | 15.3802 | Sell |
| 1ENOJ2025Eni Futures (Apr 2025) | 2025-04-17 | 15.4493 | +0.32% | 0.0500 | 15.4493 | 15.4493 | Sell |
| 1ENOK2025Eni Futures (May 2025) | 2025-05-15 | 15.4835 | +0.33% | 0.0511 | 15.4835 | 15.4835 | Sell |
| 1ENOM2025Eni Futures (Jun 2025) | 2025-06-19 | 15.5597 | — | — | 15.5597 | 15.5597 | — |
| 1ENOZ2025Eni Futures (Dec 2025) | 2025-12-18 | 15.8410 | +0.36% | 0.0567 | 15.8410 | 15.8410 | Sell |
| 1ENOZ2026Eni Futures (Dec 2026) | 2026-12-17 | 16.3708 | +0.42% | 0.0689 | 16.3708 | 16.3708 | Sell |