Eni Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 1ENOV2025Eni Futures (Oct 2025) | 2025-10-16 | 15.1001 | −1.71% | −0.2621 | 15.1001 | 15.1001 | Buy |
| 1ENOX2025Eni Futures (Nov 2025) | 2025-11-20 | 15.1381 | −1.64% | −0.2525 | 15.1381 | 15.1381 | Buy |
| 1ENOZ2025Eni Futures (Dec 2025) | 2025-12-18 | 15.2087 | −1.57% | −0.2428 | 15.2087 | 15.2087 | Buy |
| 1ENOF2026Eni Futures (Jan 2026) | 2026-01-15 | 15.2403 | −1.54% | −0.2388 | 15.2403 | 15.2403 | Buy |
| 1ENOG2026Eni Futures (Feb 2026) | 2026-02-19 | 15.2807 | −1.52% | −0.2362 | 15.2807 | 15.2807 | Buy |
| 1ENOH2026Eni Futures (Mar 2026) | 2026-03-19 | 15.3138 | −1.52% | −0.2361 | 15.3138 | 15.3138 | Buy |
| 1ENOJ2026Eni Futures (Apr 2026) | 2026-04-16 | 15.3818 | −1.52% | −0.2371 | 15.3818 | 15.3818 | Buy |
| 1ENOK2026Eni Futures (May 2026) | 2026-05-14 | 15.4127 | −1.53% | −0.2396 | 15.4127 | 15.4127 | Buy |
| 1ENOM2026Eni Futures (Jun 2026) | 2026-06-18 | 15.4874 | −1.55% | −0.2442 | 15.4874 | 15.4874 | Buy |
| 1ENON2026Eni Futures (Jul 2026) | 2026-07-16 | 15.5174 | −1.58% | −0.2496 | 15.5174 | 15.5174 | Buy |
| 1ENOQ2026Eni Futures (Aug 2026) | 2026-08-20 | 15.5544 | −1.63% | −0.2580 | 15.5544 | 15.5544 | Buy |
| 1ENOU2026Eni Futures (Sep 2026) | 2026-09-17 | 15.5839 | −1.68% | −0.2661 | 15.5839 | 15.5839 | Buy |
| 1ENOV2026Eni Futures (Oct 2026) | 2026-10-15 | 15.6494 | −1.73% | −0.2761 | 15.6494 | 15.6494 | Neutral |
| 1ENOZ2026Eni Futures (Dec 2026) | 2026-12-17 | 15.7518 | −1.89% | −0.3037 | 15.7518 | 15.7518 | Buy |
| 1ENOZ2027Eni Futures (Dec 2027) | 2027-12-16 | 16.2916 | −2.04% | −0.3391 | 16.2916 | 16.2916 | Buy |