Orange Futures
No trades
List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 1FTEF2026Orange Futures (Jan 2026) | 2026-01-16 | 13.9527 | +0.08% | +0.0117 | 13.9527 | 13.9527 | Buy |
| 1FTEG2026Orange Futures (Feb 2026) | 2026-02-20 | 13.9864 | +0.09% | +0.0119 | 13.9864 | 13.9864 | Buy |
| 1FTEH2026Orange Futures (Mar 2026) | 2026-03-20 | 14.0097 | +0.09% | +0.0122 | 14.0097 | 14.0097 | Buy |
| 1FTEJ2026Orange Futures (Apr 2026) | 2026-04-17 | 14.0353 | +0.09% | +0.0123 | 14.0353 | 14.0353 | Buy |
| 1FTEK2026Orange Futures (May 2026) | 2026-05-15 | 14.0600 | +0.09% | +0.0123 | 14.0600 | 14.0600 | Buy |
| 1FTEM2026Orange Futures (Jun 2026) | 2026-06-19 | 14.1466 | +0.09% | +0.0124 | 14.1466 | 14.1466 | Buy |
| 1FTEN2026Orange Futures (Jul 2026) | 2026-07-17 | 14.1723 | +0.09% | +0.0124 | 14.1723 | 14.1723 | Buy |
| 1FTEQ2026Orange Futures (Aug 2026) | 2026-08-21 | 14.2040 | +0.09% | +0.0125 | 14.2040 | 14.2040 | Buy |
| 1FTEU2026Orange Futures (Sep 2026) | 2026-09-18 | 14.2294 | +0.09% | +0.0125 | 14.2294 | 14.2294 | Buy |
| 1FTEV2026Orange Futures (Oct 2026) | 2026-10-16 | 14.2549 | +0.09% | +0.0125 | 14.2549 | 14.2549 | Buy |
| 1FTEX2026Orange Futures (Nov 2026) | 2026-11-20 | 14.2868 | +0.09% | +0.0126 | 14.2868 | 14.2868 | Buy |
| 1FTEZ2026Orange Futures (Dec 2026) | 2026-12-18 | 14.3483 | +0.09% | +0.0125 | 14.3483 | 14.3483 | Buy |
| 1FTEF2027Orange Futures (Jan 2027) | 2027-01-15 | 14.3727 | — | — | 14.3727 | 14.3727 | Neutral |
| 1FTEZ2027Orange Futures (Dec 2027) | 2027-12-17 | 14.7773 | +0.09% | +0.0128 | 14.7773 | 14.7773 | Buy |
| 1FTEZ2028Orange Futures (Dec 2028) | 2028-12-15 | 15.2335 | +0.09% | +0.0131 | 15.2335 | 15.2335 | Buy |