Orange Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 1FTEK2024Orange Futures (May 2024) | 2024-05-17 | 10.5832 | −0.01% | −0.0010 | 10.5832 | 10.5832 | Sell |
| 1FTEM2024Orange Futures (Jun 2024) | 2024-06-21 | 10.6740 | −0.01% | −0.0010 | 10.6740 | 10.6740 | Sell |
| 1FTEN2024Orange Futures (Jul 2024) | 2024-07-19 | 10.7043 | −0.01% | −0.0010 | 10.7043 | 10.7043 | Sell |
| 1FTEQ2024Orange Futures (Aug 2024) | 2024-08-16 | 10.7345 | −0.01% | −0.0009 | 10.7345 | 10.7345 | Sell |
| 1FTEU2024Orange Futures (Sep 2024) | 2024-09-20 | 10.7721 | −0.01% | −0.0010 | 10.7721 | 10.7721 | Neutral |
| 1FTEV2024Orange Futures (Oct 2024) | 2024-10-18 | 10.8019 | −0.01% | −0.0013 | 10.8019 | 10.8019 | Neutral |
| 1FTEX2024Orange Futures (Nov 2024) | 2024-11-15 | 10.8316 | −0.01% | −0.0014 | 10.8316 | 10.8316 | Neutral |
| 1FTEZ2024Orange Futures (Dec 2024) | 2024-12-20 | 10.9047 | −0.01% | −0.0013 | 10.9047 | 10.9047 | Sell |
| 1FTEF2025Orange Futures (Jan 2025) | 2025-01-17 | 10.9327 | −0.01% | −0.0010 | 10.9327 | 10.9327 | Neutral |
| 1FTEG2025Orange Futures (Feb 2025) | 2025-02-21 | 10.9667 | −0.00% | −0.0005 | 10.9667 | 10.9667 | Neutral |
| 1FTEH2025Orange Futures (Mar 2025) | 2025-03-21 | 10.9918 | −0.00% | −0.0002 | 10.9918 | 10.9918 | Neutral |
| 1FTEJ2025Orange Futures (Apr 2025) | 2025-04-17 | 11.0153 | 0.00% | 0.0000 | 11.0153 | 11.0153 | Neutral |
| 1FTEK2025Orange Futures (May 2025) | 2025-05-16 | 11.0399 | +0.00% | 0.0002 | 11.0399 | 11.0399 | Strong buy |
| 1FTEZ2025Orange Futures (Dec 2025) | 2025-12-19 | 11.3085 | +0.03% | 0.0029 | 11.3085 | 11.3085 | Sell |
| 1FTEZ2026Orange Futures (Dec 2026) | 2026-12-18 | 11.6683 | +0.08% | 0.0089 | 11.6683 | 11.6683 | Neutral |