Engie Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 1GZFM2024Engie Futures (Jun 2024) | 2024-06-21 | 15.5595 | −0.07% | −0.0105 | 15.5595 | 15.5595 | Sell |
| 1GZFN2024Engie Futures (Jul 2024) | 2024-07-19 | 15.6151 | +1.13% | 0.1743 | 15.6151 | 15.6151 | Sell |
| 1GZFQ2024Engie Futures (Aug 2024) | 2024-08-16 | 15.6503 | −0.07% | −0.0108 | 15.6503 | 15.6503 | Sell |
| 1GZFU2024Engie Futures (Sep 2024) | 2024-09-20 | 15.7082 | −0.07% | −0.0107 | 15.7082 | 15.7082 | Sell |
| 1GZFV2024Engie Futures (Oct 2024) | 2024-10-18 | 15.7535 | −0.07% | −0.0106 | 15.7535 | 15.7535 | Sell |
| 1GZFX2024Engie Futures (Nov 2024) | 2024-11-15 | 15.7988 | −0.06% | −0.0102 | 15.7988 | 15.7988 | Sell |
| 1GZFZ2024Engie Futures (Dec 2024) | 2024-12-20 | 15.8641 | +1.13% | 0.1771 | 15.8641 | 15.8641 | Sell |
| 1GZFF2025Engie Futures (Jan 2025) | 2025-01-17 | 15.8963 | −0.07% | −0.0107 | 15.8963 | 15.8963 | Sell |
| 1GZFG2025Engie Futures (Feb 2025) | 2025-02-21 | 15.9481 | −0.07% | −0.0117 | 15.9481 | 15.9481 | Sell |
| 1GZFH2025Engie Futures (Mar 2025) | 2025-03-21 | 15.9890 | −0.08% | −0.0121 | 15.9890 | 15.9890 | Sell |
| 1GZFJ2025Engie Futures (Apr 2025) | 2025-04-17 | 16.0279 | −0.08% | −0.0123 | 16.0279 | 16.0279 | Sell |
| 1GZFK2025Engie Futures (May 2025) | 2025-05-16 | 16.0690 | −0.08% | −0.0125 | 16.0690 | 16.0690 | Sell |
| 1GZFM2025Engie Futures (Jun 2025) | 2025-06-20 | 16.2809 | −0.08% | −0.0130 | 16.2809 | 16.2809 | Strong buy |
| 1GZFZ2025Engie Futures (Dec 2025) | 2025-12-19 | 16.5085 | −0.10% | −0.0170 | 16.5085 | 16.5085 | Sell |
| 1GZFZ2026Engie Futures (Dec 2026) | 2026-12-18 | 17.1035 | +1.11% | 0.1885 | 17.1035 | 17.1035 | Neutral |