Engie Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 1GZFM2024Engie Futures (Jun 2024) | 2024-06-21 | 15.5145 | −0.08% | −0.0120 | 15.5145 | 15.5145 | Strong sell |
| 1GZFN2024Engie Futures (Jul 2024) | 2024-07-19 | 15.5597 | −0.08% | −0.0125 | 15.5597 | 15.5597 | Strong sell |
| 1GZFQ2024Engie Futures (Aug 2024) | 2024-08-16 | 15.6055 | −0.08% | −0.0129 | 15.6055 | 15.6055 | Strong sell |
| 1GZFU2024Engie Futures (Sep 2024) | 2024-09-20 | 15.6625 | −0.08% | −0.0131 | 15.6625 | 15.6625 | Strong sell |
| 1GZFV2024Engie Futures (Oct 2024) | 2024-10-18 | 15.7074 | −0.09% | −0.0135 | 15.7074 | 15.7074 | Strong sell |
| 1GZFX2024Engie Futures (Nov 2024) | 2024-11-15 | 15.7520 | −0.09% | −0.0139 | 15.7520 | 15.7520 | Strong sell |
| 1GZFZ2024Engie Futures (Dec 2024) | 2024-12-20 | 15.8065 | −0.09% | −0.0146 | 15.8065 | 15.8065 | Strong sell |
| 1GZFF2025Engie Futures (Jan 2025) | 2025-01-17 | 15.8491 | −0.10% | −0.0153 | 15.8491 | 15.8491 | Strong sell |
| 1GZFG2025Engie Futures (Feb 2025) | 2025-02-21 | 15.9015 | −0.10% | −0.0163 | 15.9015 | 15.9015 | Sell |
| 1GZFH2025Engie Futures (Mar 2025) | 2025-03-21 | 15.9424 | −0.11% | −0.0169 | 15.9424 | 15.9424 | Sell |
| 1GZFJ2025Engie Futures (Apr 2025) | 2025-04-17 | 15.9811 | −0.11% | −0.0172 | 15.9811 | 15.9811 | Strong sell |
| 1GZFK2025Engie Futures (May 2025) | 2025-05-16 | 16.0220 | −0.11% | −0.0176 | 16.0220 | 16.0220 | Sell |
| 1GZFM2025Engie Futures (Jun 2025) | 2025-06-20 | 16.2342 | −0.11% | −0.0183 | 16.2342 | 16.2342 | — |
| 1GZFZ2025Engie Futures (Dec 2025) | 2025-12-19 | 16.4657 | −0.13% | −0.0217 | 16.4657 | 16.4657 | Sell |
| 1GZFZ2026Engie Futures (Dec 2026) | 2026-12-18 | 17.0361 | −0.14% | −0.0236 | 17.0361 | 17.0361 | Sell |