List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 1IESF2026Intesa Sanpaolo Futures (Jan 2026) | 2026-01-15 | 5.8919 | −0.56% | −0.0333 | 5.8919 | 5.8919 | Buy |
| 1IESG2026Intesa Sanpaolo Futures (Feb 2026) | 2026-02-19 | 5.9060 | −0.56% | −0.0334 | 5.9060 | 5.9060 | Buy |
| 1IESH2026Intesa Sanpaolo Futures (Mar 2026) | 2026-03-19 | 5.9174 | −0.56% | −0.0334 | 5.9174 | 5.9174 | Buy |
| 1IESJ2026Intesa Sanpaolo Futures (Apr 2026) | 2026-04-16 | 5.9282 | −0.56% | −0.0335 | 5.9282 | 5.9282 | Buy |
| 1IESK2026Intesa Sanpaolo Futures (May 2026) | 2026-05-14 | 5.9672 | −0.56% | −0.0335 | 5.9672 | 5.9672 | Buy |
| 1IESM2026Intesa Sanpaolo Futures (Jun 2026) | 2026-06-18 | 5.9795 | −0.56% | −0.0335 | 5.9795 | 5.9795 | Buy |
| 1IESN2026Intesa Sanpaolo Futures (Jul 2026) | 2026-07-16 | 5.9902 | −0.56% | −0.0337 | 5.9902 | 5.9902 | Buy |
| 1IESQ2026Intesa Sanpaolo Futures (Aug 2026) | 2026-08-20 | 6.0036 | −0.56% | −0.0337 | 6.0036 | 6.0036 | Buy |
| 1IESU2026Intesa Sanpaolo Futures (Sep 2026) | 2026-09-17 | 6.0143 | −0.56% | −0.0337 | 6.0143 | 6.0143 | Buy |
| 1IESV2026Intesa Sanpaolo Futures (Oct 2026) | 2026-10-15 | 6.0489 | −0.56% | −0.0338 | 6.0489 | 6.0489 | Buy |
| 1IESX2026Intesa Sanpaolo Futures (Nov 2026) | 2026-11-19 | 6.0620 | −0.56% | −0.0339 | 6.0620 | 6.0620 | Buy |
| 1IESZ2026Intesa Sanpaolo Futures (Dec 2026) | 2026-12-17 | 6.0724 | −0.56% | −0.0339 | 6.0724 | 6.0724 | Buy |
| 1IESF2027Intesa Sanpaolo Futures (Jan 2027) | 2027-01-14 | 6.0825 | −0.56% | −0.0341 | 6.0825 | 6.0825 | Neutral |
| 1IESZ2027Intesa Sanpaolo Futures (Dec 2027) | 2027-12-16 | 6.2676 | −0.55% | −0.0348 | 6.2676 | 6.2676 | Buy |
| 1IESZ2028Intesa Sanpaolo Futures (Dec 2028) | 2028-12-14 | 6.4690 | −0.55% | −0.0359 | 6.4690 | 6.4690 | Neutral |