List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 1IESF2026Intesa Sanpaolo Futures (Jan 2026) | 2026-01-15 | 5.8804 | −0.20% | −0.0115 | 5.8804 | 5.8804 | Buy |
| 1IESG2026Intesa Sanpaolo Futures (Feb 2026) | 2026-02-19 | 5.8944 | −0.20% | −0.0116 | 5.8944 | 5.8944 | Buy |
| 1IESH2026Intesa Sanpaolo Futures (Mar 2026) | 2026-03-19 | 5.9059 | −0.19% | −0.0115 | 5.9059 | 5.9059 | Buy |
| 1IESJ2026Intesa Sanpaolo Futures (Apr 2026) | 2026-04-16 | 5.9169 | −0.19% | −0.0113 | 5.9169 | 5.9169 | Buy |
| 1IESK2026Intesa Sanpaolo Futures (May 2026) | 2026-05-14 | 5.9559 | −0.19% | −0.0113 | 5.9559 | 5.9559 | Buy |
| 1IESM2026Intesa Sanpaolo Futures (Jun 2026) | 2026-06-18 | 5.9680 | −0.19% | −0.0115 | 5.9680 | 5.9680 | Buy |
| 1IESN2026Intesa Sanpaolo Futures (Jul 2026) | 2026-07-16 | 5.9790 | −0.19% | −0.0112 | 5.9790 | 5.9790 | Buy |
| 1IESQ2026Intesa Sanpaolo Futures (Aug 2026) | 2026-08-20 | 5.9924 | −0.19% | −0.0112 | 5.9924 | 5.9924 | Buy |
| 1IESU2026Intesa Sanpaolo Futures (Sep 2026) | 2026-09-17 | 6.0031 | −0.19% | −0.0112 | 6.0031 | 6.0031 | Buy |
| 1IESV2026Intesa Sanpaolo Futures (Oct 2026) | 2026-10-15 | 6.0377 | −0.19% | −0.0112 | 6.0377 | 6.0377 | Buy |
| 1IESX2026Intesa Sanpaolo Futures (Nov 2026) | 2026-11-19 | 6.0505 | −0.19% | −0.0115 | 6.0505 | 6.0505 | Buy |
| 1IESZ2026Intesa Sanpaolo Futures (Dec 2026) | 2026-12-17 | 6.0608 | −0.19% | −0.0116 | 6.0608 | 6.0608 | Buy |
| 1IESF2027Intesa Sanpaolo Futures (Jan 2027) | 2027-01-14 | 6.0708 | −0.19% | −0.0117 | 6.0708 | 6.0708 | Neutral |
| 1IESZ2027Intesa Sanpaolo Futures (Dec 2027) | 2027-12-16 | 6.2543 | −0.21% | −0.0133 | 6.2543 | 6.2543 | Buy |
| 1IESZ2028Intesa Sanpaolo Futures (Dec 2028) | 2028-12-14 | 6.4550 | −0.22% | −0.0140 | 6.4550 | 6.4550 | Neutral |