Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 1ITKZ2025Anheuser-Busch InBev Futures (Dec 2025) | 2025-12-19 | 53.1142 | −1.19% | −0.6399 | 53.1142 | 53.1142 | Sell |
| 1ITKF2026Anheuser-Busch InBev Futures (Jan 2026) | 2026-01-16 | 53.2060 | −1.18% | −0.6343 | 53.2060 | 53.2060 | Sell |
| 1ITKG2026Anheuser-Busch InBev Futures (Feb 2026) | 2026-02-20 | 53.3262 | −1.16% | −0.6265 | 53.3262 | 53.3262 | Sell |
| 1ITKH2026Anheuser-Busch InBev Futures (Mar 2026) | 2026-03-20 | 53.4238 | −1.15% | −0.6195 | 53.4238 | 53.4238 | Sell |
| 1ITKJ2026Anheuser-Busch InBev Futures (Apr 2026) | 2026-04-17 | 53.5221 | −1.15% | −0.6242 | 53.5221 | 53.5221 | Sell |
| 1ITKK2026Anheuser-Busch InBev Futures (May 2026) | 2026-05-15 | 53.7541 | −1.16% | −0.6335 | 53.7541 | 53.7541 | Sell |
| 1ITKM2026Anheuser-Busch InBev Futures (Jun 2026) | 2026-06-19 | 53.8752 | −1.19% | −0.6514 | 53.8752 | 53.8752 | Sell |
| 1ITKN2026Anheuser-Busch InBev Futures (Jul 2026) | 2026-07-17 | 53.9679 | −1.19% | −0.6526 | 53.9679 | 53.9679 | Sell |
| 1ITKQ2026Anheuser-Busch InBev Futures (Aug 2026) | 2026-08-21 | 54.0831 | −1.19% | −0.6540 | 54.0831 | 54.0831 | Sell |
| 1ITKU2026Anheuser-Busch InBev Futures (Sep 2026) | 2026-09-18 | 54.1752 | −1.19% | −0.6551 | 54.1752 | 54.1752 | Sell |
| 1ITKV2026Anheuser-Busch InBev Futures (Oct 2026) | 2026-10-16 | 54.2675 | −1.19% | −0.6562 | 54.2675 | 54.2675 | Sell |
| 1ITKX2026Anheuser-Busch InBev Futures (Nov 2026) | 2026-11-20 | 54.4275 | −1.19% | −0.6576 | 54.4275 | 54.4275 | Sell |
| 1ITKZ2026Anheuser-Busch InBev Futures (Dec 2026) | 2026-12-18 | 54.5204 | −1.19% | −0.6588 | 54.5204 | 54.5204 | Sell |
| 1ITKZ2027Anheuser-Busch InBev Futures (Dec 2027) | 2027-12-17 | 56.0491 | −1.19% | −0.6755 | 56.0491 | 56.0491 | Sell |
| 1ITKZ2028Anheuser-Busch InBev Futures (Dec 2028) | 2028-12-15 | 57.6636 | −1.19% | −0.6936 | 57.6636 | 57.6636 | Neutral |