Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 1ITKX2025Anheuser-Busch InBev Futures (Nov 2025) | 2025-11-21 | 55.7661 | −0.75% | −0.4235 | 55.7661 | 55.7661 | Buy |
| 1ITKZ2025Anheuser-Busch InBev Futures (Dec 2025) | 2025-12-19 | 54.8463 | −1.80% | −1.0050 | 54.8463 | 54.8463 | Buy |
| 1ITKF2026Anheuser-Busch InBev Futures (Jan 2026) | 2026-01-16 | 54.9367 | −1.80% | −1.0068 | 54.9367 | 54.9367 | Buy |
| 1ITKG2026Anheuser-Busch InBev Futures (Feb 2026) | 2026-02-20 | 55.0540 | −1.80% | −1.0090 | 55.0540 | 55.0540 | Buy |
| 1ITKH2026Anheuser-Busch InBev Futures (Mar 2026) | 2026-03-20 | 55.1448 | −1.80% | −1.0107 | 55.1448 | 55.1448 | Buy |
| 1ITKJ2026Anheuser-Busch InBev Futures (Apr 2026) | 2026-04-17 | 55.2505 | −1.80% | −1.0128 | 55.2505 | 55.2505 | Buy |
| 1ITKK2026Anheuser-Busch InBev Futures (May 2026) | 2026-05-15 | 55.4942 | −1.80% | −1.0148 | 55.4942 | 55.4942 | Buy |
| 1ITKM2026Anheuser-Busch InBev Futures (Jun 2026) | 2026-06-19 | 56.6470 | −0.75% | −0.4279 | 56.6470 | 56.6470 | Buy |
| 1ITKN2026Anheuser-Busch InBev Futures (Jul 2026) | 2026-07-17 | 56.7427 | −0.75% | −0.4273 | 56.7427 | 56.7427 | Buy |
| 1ITKQ2026Anheuser-Busch InBev Futures (Aug 2026) | 2026-08-21 | 55.8397 | −1.80% | −1.0214 | 55.8397 | 55.8397 | Buy |
| 1ITKU2026Anheuser-Busch InBev Futures (Sep 2026) | 2026-09-18 | 55.9296 | −1.80% | −1.0230 | 55.9296 | 55.9296 | Buy |
| 1ITKV2026Anheuser-Busch InBev Futures (Oct 2026) | 2026-10-16 | 56.0182 | −1.80% | −1.0247 | 56.0182 | 56.0182 | Neutral |
| 1ITKX2026Anheuser-Busch InBev Futures (Nov 2026) | 2026-11-20 | 56.1729 | −1.79% | −1.0267 | 56.1729 | 56.1729 | Sell |
| 1ITKZ2026Anheuser-Busch InBev Futures (Dec 2026) | 2026-12-18 | 57.2929 | −0.74% | −0.4267 | 57.2929 | 57.2929 | Buy |
| 1ITKZ2027Anheuser-Busch InBev Futures (Dec 2027) | 2027-12-17 | 57.8216 | −1.79% | −1.0543 | 57.8216 | 57.8216 | Buy |