Philips Futures
No trades
List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 1PH1Z2025Philips Futures (Dec 2025) | 2025-12-19 | 22.7916 | +1.92% | +0.4284 | 22.7916 | 22.7916 | Sell |
| 1PH1F2026Philips Futures (Jan 2026) | 2026-01-16 | 22.8364 | +1.92% | +0.4293 | 22.8364 | 22.8364 | Sell |
| 1PH1G2026Philips Futures (Feb 2026) | 2026-02-20 | 22.4625 | −0.80% | −0.1816 | 22.4625 | 22.4625 | Strong sell |
| 1PH1H2026Philips Futures (Mar 2026) | 2026-03-20 | 22.9381 | +1.92% | +0.4312 | 22.9381 | 22.9381 | Sell |
| 1PH1J2026Philips Futures (Apr 2026) | 2026-04-17 | 22.5481 | −0.80% | −0.1820 | 22.5481 | 22.5481 | Strong sell |
| 1PH1K2026Philips Futures (May 2026) | 2026-05-15 | 23.0775 | +1.91% | +0.4328 | 23.0775 | 23.0775 | Sell |
| 1PH1M2026Philips Futures (Jun 2026) | 2026-06-19 | 22.6907 | −0.83% | −0.1896 | 22.6907 | 22.6907 | Strong sell |
| 1PH1N2026Philips Futures (Jul 2026) | 2026-07-17 | 23.1661 | +1.91% | +0.4345 | 23.1661 | 23.1661 | Sell |
| 1PH1Q2026Philips Futures (Aug 2026) | 2026-08-21 | 23.2183 | +1.91% | +0.4355 | 23.2183 | 23.2183 | Sell |
| 1PH1U2026Philips Futures (Sep 2026) | 2026-09-18 | 23.2602 | +1.91% | +0.4364 | 23.2602 | 23.2602 | Sell |
| 1PH1V2026Philips Futures (Oct 2026) | 2026-10-16 | 22.8657 | −0.86% | −0.1972 | 22.8657 | 22.8657 | Strong sell |
| 1PH1X2026Philips Futures (Nov 2026) | 2026-11-20 | 22.9163 | −0.85% | −0.1972 | 22.9163 | 22.9163 | Strong sell |
| 1PH1Z2026Philips Futures (Dec 2026) | 2026-12-18 | 22.9566 | −0.85% | −0.1972 | 22.9566 | 22.9566 | Strong sell |
| 1PH1Z2027Philips Futures (Dec 2027) | 2027-12-17 | 23.5406 | −0.84% | −0.1995 | 23.5406 | 23.5406 | Strong sell |
| 1PH1Z2028Philips Futures (Dec 2028) | 2028-12-15 | 24.1979 | −0.82% | −0.1999 | 24.1979 | 24.1979 | Sell |