Shell Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 1R6CV2025Shell Futures (Oct 2025) | 2025-10-17 | 32.1014 | +0.29% | +0.0932 | 32.1014 | 32.1014 | Buy |
| 1R6CX2025Shell Futures (Nov 2025) | 2025-11-21 | 32.1732 | +0.29% | +0.0936 | 32.1732 | 32.1732 | Buy |
| 1R6CZ2025Shell Futures (Dec 2025) | 2025-12-19 | 32.2329 | +0.29% | +0.0932 | 32.2329 | 32.2329 | Buy |
| 1R6CF2026Shell Futures (Jan 2026) | 2026-01-16 | 32.2950 | +0.29% | +0.0931 | 32.2950 | 32.2950 | Buy |
| 1R6CG2026Shell Futures (Feb 2026) | 2026-02-20 | 32.3723 | +0.29% | +0.0928 | 32.3723 | 32.3723 | Buy |
| 1R6CH2026Shell Futures (Mar 2026) | 2026-03-20 | 32.4350 | +0.29% | +0.0924 | 32.4350 | 32.4350 | Buy |
| 1R6CJ2026Shell Futures (Apr 2026) | 2026-04-17 | 32.4982 | +0.29% | +0.0925 | 32.4982 | 32.4982 | Buy |
| 1R6CK2026Shell Futures (May 2026) | 2026-05-15 | 32.5583 | +0.28% | +0.0924 | 32.5583 | 32.5583 | Buy |
| 1R6CM2026Shell Futures (Jun 2026) | 2026-06-19 | 32.6329 | +0.28% | +0.0924 | 32.6329 | 32.6329 | Buy |
| 1R6CN2026Shell Futures (Jul 2026) | 2026-07-17 | 32.6922 | +0.28% | +0.0926 | 32.6922 | 32.6922 | Buy |
| 1R6CQ2026Shell Futures (Aug 2026) | 2026-08-21 | 32.7632 | +0.28% | +0.0926 | 32.7632 | 32.7632 | Buy |
| 1R6CU2026Shell Futures (Sep 2026) | 2026-09-18 | 32.8192 | +0.28% | +0.0926 | 32.8192 | 32.8192 | Buy |
| 1R6CV2026Shell Futures (Oct 2026) | 2026-10-16 | 32.8750 | +0.28% | +0.0921 | 32.8750 | 32.8750 | Neutral |
| 1R6CZ2026Shell Futures (Dec 2026) | 2026-12-18 | 33.0049 | +0.28% | +0.0920 | 33.0049 | 33.0049 | Buy |
| 1R6CZ2027Shell Futures (Dec 2027) | 2027-12-17 | 33.8097 | +0.27% | +0.0908 | 33.8097 | 33.8097 | Buy |