Aalberts Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AAIGV2025Aalberts Futures (Oct 2025) | 2025-10-17 | 27.8104 | −0.23% | −0.0654 | 27.8104 | 27.8104 | Strong sell |
| AAIGX2025Aalberts Futures (Nov 2025) | 2025-11-21 | 27.8712 | −0.23% | −0.0645 | 27.8712 | 27.8712 | Strong sell |
| AAIGZ2025Aalberts Futures (Dec 2025) | 2025-12-19 | 27.9217 | −0.23% | −0.0642 | 27.9217 | 27.9217 | Strong sell |
| AAIGF2026Aalberts Futures (Jan 2026) | 2026-01-16 | 27.9734 | −0.23% | −0.0647 | 27.9734 | 27.9734 | Strong sell |
| AAIGG2026Aalberts Futures (Feb 2026) | 2026-02-20 | 28.0396 | −0.23% | −0.0659 | 28.0396 | 28.0396 | Strong sell |
| AAIGH2026Aalberts Futures (Mar 2026) | 2026-03-20 | 28.0941 | −0.24% | −0.0672 | 28.0941 | 28.0941 | Strong sell |
| AAIGJ2026Aalberts Futures (Apr 2026) | 2026-04-17 | 27.3603 | −0.25% | −0.0682 | 27.3603 | 27.3603 | Strong sell |
| AAIGK2026Aalberts Futures (May 2026) | 2026-05-15 | 27.4101 | −0.25% | −0.0691 | 27.4101 | 27.4101 | Strong sell |
| AAIGM2026Aalberts Futures (Jun 2026) | 2026-06-19 | 27.4723 | −0.26% | −0.0704 | 27.4723 | 27.4723 | Strong sell |
| AAIGN2026Aalberts Futures (Jul 2026) | 2026-07-17 | 27.5213 | −0.26% | −0.0707 | 27.5213 | 27.5213 | Strong sell |
| AAIGQ2026Aalberts Futures (Aug 2026) | 2026-08-21 | 27.5815 | −0.25% | −0.0703 | 27.5815 | 27.5815 | Strong sell |
| AAIGU2026Aalberts Futures (Sep 2026) | 2026-09-18 | 27.6294 | −0.25% | −0.0698 | 27.6294 | 27.6294 | Strong sell |
| AAIGV2026Aalberts Futures (Oct 2026) | 2026-10-16 | 27.6778 | −0.25% | −0.0699 | 27.6778 | 27.6778 | Neutral |
| AAIGZ2026Aalberts Futures (Dec 2026) | 2026-12-18 | 27.7883 | −0.25% | −0.0707 | 27.7883 | 27.7883 | Strong sell |
| AAIGZ2027Aalberts Futures (Dec 2027) | 2027-12-17 | 27.8291 | −0.28% | −0.0769 | 27.8291 | 27.8291 | Strong sell |