Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| AAAPHX2025Apple Futures (Nov 2025) | 2025-11-21 | 268.1681 | −0.22% | −0.5952 | 268.1681 | 268.1681 | Neutral |
| AAAPHZ2025Apple Futures (Dec 2025) | 2025-12-19 | 269.0249 | −0.22% | −0.5999 | 269.0249 | 269.0249 | Neutral |
| AAAPHF2026Apple Futures (Jan 2026) | 2026-01-16 | 269.8962 | −0.22% | −0.6075 | 269.8962 | 269.8962 | Neutral |
| AAAPHG2026Apple Futures (Feb 2026) | 2026-02-20 | 270.7052 | −0.23% | −0.6149 | 270.7052 | 270.7052 | Neutral |
| AAAPHH2026Apple Futures (Mar 2026) | 2026-03-20 | 271.5400 | −0.23% | −0.6202 | 271.5400 | 271.5400 | Neutral |
| AAAPHJ2026Apple Futures (Apr 2026) | 2026-04-17 | 272.3623 | −0.23% | −0.6256 | 272.3623 | 272.3623 | Neutral |
| AAAPHK2026Apple Futures (May 2026) | 2026-05-15 | 272.9017 | −0.23% | −0.6310 | 272.9017 | 272.9017 | Neutral |
| AAAPHM2026Apple Futures (Jun 2026) | 2026-06-19 | 273.8966 | −0.23% | −0.6429 | 273.8966 | 273.8966 | Neutral |
| AAAPHN2026Apple Futures (Jul 2026) | 2026-07-17 | 274.6787 | −0.24% | −0.6543 | 274.6787 | 274.6787 | Neutral |
| AAAPHQ2026Apple Futures (Aug 2026) | 2026-08-21 | 275.3685 | −0.24% | −0.6702 | 275.3685 | 275.3685 | Neutral |
| AAAPHU2026Apple Futures (Sep 2026) | 2026-09-18 | 276.1280 | −0.24% | −0.6777 | 276.1280 | 276.1280 | Neutral |
| AAAPHV2026Apple Futures (Oct 2026) | 2026-10-16 | 276.8760 | −0.25% | −0.6851 | 276.8760 | 276.8760 | Sell |
| AAAPHX2026Apple Futures (Nov 2026) | 2026-11-20 | 277.5241 | −0.25% | −0.6956 | 277.5241 | 277.5241 | Strong sell |
| AAAPHZ2026Apple Futures (Dec 2026) | 2026-12-18 | 278.2701 | −0.25% | −0.7078 | 278.2701 | 278.2701 | Neutral |
| AAAPHZ2027Apple Futures (Dec 2027) | 2027-12-17 | 286.6905 | −0.28% | −0.8100 | 286.6905 | 286.6905 | Neutral |