Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| AAAPHM2024Apple Futures (Jun 2024) | 2024-06-21 | 196.0521 | −0.67% | −1.3158 | 196.0521 | 196.0521 | Buy |
| AAAPHN2024Apple Futures (Jul 2024) | 2024-07-19 | 196.9024 | −0.67% | −1.3240 | 196.9024 | 196.9024 | Buy |
| AAAPHQ2024Apple Futures (Aug 2024) | 2024-08-16 | 197.5118 | −0.67% | −1.3286 | 197.5118 | 197.5118 | Buy |
| AAAPHU2024Apple Futures (Sep 2024) | 2024-09-20 | 198.5771 | −0.67% | −1.3370 | 198.5771 | 198.5771 | Buy |
| AAAPHV2024Apple Futures (Oct 2024) | 2024-10-18 | 199.4172 | −0.67% | −1.3438 | 199.4172 | 199.4172 | Buy |
| AAAPHX2024Apple Futures (Nov 2024) | 2024-11-15 | 199.9978 | −0.67% | −1.3505 | 199.9978 | 199.9978 | Buy |
| AAAPHZ2024Apple Futures (Dec 2024) | 2024-12-20 | 201.0275 | −0.67% | −1.3592 | 201.0275 | 201.0275 | Buy |
| AAAPHF2025Apple Futures (Jan 2025) | 2025-01-17 | 201.8283 | −0.67% | −1.3682 | 201.8283 | 201.8283 | Buy |
| AAAPHG2025Apple Futures (Feb 2025) | 2025-02-21 | 202.5588 | −0.68% | −1.3804 | 202.5588 | 202.5588 | Buy |
| AAAPHH2025Apple Futures (Mar 2025) | 2025-03-21 | 203.3371 | −0.68% | −1.3904 | 203.3371 | 203.3371 | Buy |
| AAAPHJ2025Apple Futures (Apr 2025) | 2025-04-17 | 204.0816 | −0.68% | −1.3991 | 204.0816 | 204.0816 | Buy |
| AAAPHK2025Apple Futures (May 2025) | 2025-05-16 | 204.6009 | −0.68% | −1.4086 | 204.6009 | 204.6009 | Buy |
| AAAPHM2025Apple Futures (Jun 2025) | 2025-06-20 | 205.5415 | −0.69% | −1.4199 | 205.5415 | 205.5415 | Strong buy |
| AAAPHZ2025Apple Futures (Dec 2025) | 2025-12-19 | 209.7034 | −0.69% | −1.4668 | 209.7034 | 209.7034 | Buy |
| AAAPHZ2026Apple Futures (Dec 2026) | 2026-12-18 | 217.4495 | −0.71% | −1.5653 | 217.4495 | 217.4495 | Buy |