Apple Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| AAAPHK2025Apple Futures (May 2025) D | 2025-05-16 | 198.6987 | −0.23% | −0.4678 | 198.6987 | 198.6987 | Sell |
| AAAPHM2025Apple Futures (Jun 2025) D | 2025-06-20 | 199.5764 | −0.24% | −0.4708 | 199.5764 | 199.5764 | Sell |
| AAAPHN2025Apple Futures (Jul 2025) D | 2025-07-18 | 200.2891 | −0.24% | −0.4750 | 200.2891 | 200.2891 | Sell |
| AAAPHQ2025Apple Futures (Aug 2025) D | 2025-08-15 | 200.7259 | −0.23% | −0.4727 | 200.7259 | 200.7259 | Sell |
| AAAPHU2025Apple Futures (Sep 2025) D | 2025-09-19 | 201.5812 | −0.23% | −0.4714 | 201.5812 | 201.5812 | Sell |
| AAAPHV2025Apple Futures (Oct 2025) D | 2025-10-17 | 202.2559 | −0.23% | −0.4693 | 202.2559 | 202.2559 | Sell |
| AAAPHX2025Apple Futures (Nov 2025) D | 2025-11-21 | 202.8132 | −0.23% | −0.4670 | 202.8132 | 202.8132 | Sell |
| AAAPHZ2025Apple Futures (Dec 2025) D | 2025-12-19 | 203.4523 | −0.23% | −0.4703 | 203.4523 | 203.4523 | Sell |
| AAAPHF2026Apple Futures (Jan 2026) D | 2026-01-16 | 204.0789 | −0.23% | −0.4745 | 204.0789 | 204.0789 | Sell |
| AAAPHG2026Apple Futures (Feb 2026) D | 2026-02-20 | 204.5768 | −0.23% | −0.4773 | 204.5768 | 204.5768 | Sell |
| AAAPHH2026Apple Futures (Mar 2026) D | 2026-03-20 | 205.1873 | −0.23% | −0.4672 | 205.1873 | 205.1873 | Sell |
| AAAPHJ2026Apple Futures (Apr 2026) D | 2026-04-17 | 205.7872 | −0.22% | −0.4551 | 205.7872 | 205.7872 | Sell |
| AAAPHK2026Apple Futures (May 2026) D | 2026-05-15 | 206.1074 | −0.21% | −0.4430 | 206.1074 | 206.1074 | Sell |
| AAAPHZ2026Apple Futures (Dec 2026) D | 2026-12-18 | 209.9985 | −0.20% | −0.4273 | 209.9985 | 209.9985 | Sell |
| AAAPHZ2027Apple Futures (Dec 2027) D | 2027-12-17 | 216.5772 | −0.18% | −0.4004 | 216.5772 | 216.5772 | Sell |