Air France KLM Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AFRGU2025Air France KLM Futures (Sep 2025) | 2025-09-19 | 12.7573 | −3.88% | −0.5156 | 12.7573 | 12.7573 | Sell |
| AFRGV2025Air France KLM Futures (Oct 2025) | 2025-10-17 | 12.7700 | −3.57% | −0.4726 | 12.7700 | 12.7700 | Sell |
| AFRGX2025Air France KLM Futures (Nov 2025) | 2025-11-21 | 12.7884 | −3.57% | −0.4735 | 12.7884 | 12.7884 | Sell |
| AFRGZ2025Air France KLM Futures (Dec 2025) | 2025-12-19 | 12.8031 | −3.57% | −0.4741 | 12.8031 | 12.8031 | Sell |
| AFRGF2026Air France KLM Futures (Jan 2026) | 2026-01-16 | 12.8171 | −3.57% | −0.4745 | 12.8171 | 12.8171 | Sell |
| AFRGG2026Air France KLM Futures (Feb 2026) | 2026-02-20 | 12.8346 | −3.57% | −0.4752 | 12.8346 | 12.8346 | Sell |
| AFRGH2026Air France KLM Futures (Mar 2026) | 2026-03-20 | 12.8480 | −3.57% | −0.4757 | 12.8480 | 12.8480 | Sell |
| AFRGJ2026Air France KLM Futures (Apr 2026) | 2026-04-17 | 12.8606 | −3.57% | −0.4762 | 12.8606 | 12.8606 | Sell |
| AFRGK2026Air France KLM Futures (May 2026) | 2026-05-15 | 12.8730 | −3.57% | −0.4766 | 12.8730 | 12.8730 | Sell |
| AFRGM2026Air France KLM Futures (Jun 2026) | 2026-06-19 | 12.8883 | −3.57% | −0.4770 | 12.8883 | 12.8883 | Sell |
| AFRGN2026Air France KLM Futures (Jul 2026) | 2026-07-17 | 12.8997 | −3.57% | −0.4771 | 12.8997 | 12.8997 | Sell |
| AFRGQ2026Air France KLM Futures (Aug 2026) | 2026-08-21 | 12.9136 | −3.56% | −0.4770 | 12.9136 | 12.9136 | Strong sell |
| AFRGU2026Air France KLM Futures (Sep 2026) | 2026-09-18 | 12.9247 | −3.56% | −0.4770 | 12.9247 | 12.9247 | Strong sell |
| AFRGZ2026Air France KLM Futures (Dec 2026) | 2026-12-18 | 12.9549 | −3.55% | −0.4769 | 12.9549 | 12.9549 | Sell |
| AFRGZ2027Air France KLM Futures (Dec 2027) | 2027-12-17 | 13.1383 | −3.53% | −0.4804 | 13.1383 | 13.1383 | Sell |