Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-11-21 | 11.6424 | −0.81% | −0.0955 | 11.6424 | 11.6424 | Sell | |
2025-12-19 | 11.6543 | −0.81% | −0.0956 | 11.6543 | 11.6543 | Sell | |
2026-01-16 | 11.6663 | −0.81% | −0.0957 | 11.6663 | 11.6663 | Sell | |
2026-02-20 | 11.6813 | −0.81% | −0.0958 | 11.6813 | 11.6813 | Sell | |
2026-03-20 | 11.6933 | −0.81% | −0.0960 | 11.6933 | 11.6933 | Sell | |
2026-04-17 | 11.7055 | −0.81% | −0.0961 | 11.7055 | 11.7055 | Sell | |
2026-05-15 | 11.7162 | −0.81% | −0.0961 | 11.7162 | 11.7162 | Sell | |
2026-06-19 | 11.7287 | −0.81% | −0.0962 | 11.7287 | 11.7287 | Sell | |
2026-07-17 | 11.7397 | −0.81% | −0.0963 | 11.7397 | 11.7397 | Sell | |
2026-08-21 | 11.7521 | −0.81% | −0.0964 | 11.7521 | 11.7521 | Sell | |
2026-09-18 | 11.7615 | −0.81% | −0.0965 | 11.7615 | 11.7615 | Sell | |
2026-10-16 | 11.7715 | −0.81% | −0.0966 | 11.7715 | 11.7715 | Sell | |
AAFRGX2026AIR FRANCE-KLM, FINANCIAL, SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 11.7857 | −0.81% | −0.0966 | 11.7857 | 11.7857 | Neutral |
2026-12-18 | 11.7972 | −0.81% | −0.0967 | 11.7972 | 11.7972 | Sell | |
2027-12-17 | 11.9509 | −0.81% | −0.0980 | 11.9509 | 11.9509 | Sell |