Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-11-21 | 173.5973 | +0.23% | +0.3905 | 173.5973 | 173.5973 | Sell | |
2025-12-19 | 173.9203 | +0.23% | +0.3934 | 173.9203 | 173.9203 | Sell | |
2026-01-16 | 174.2459 | +0.23% | +0.3926 | 174.2459 | 174.2459 | Sell | |
2026-02-20 | 174.6532 | +0.22% | +0.3903 | 174.6532 | 174.6532 | Neutral | |
2026-03-20 | 174.9808 | +0.22% | +0.3869 | 174.9808 | 174.9808 | Neutral | |
2026-04-17 | 175.3105 | +0.22% | +0.3817 | 175.3105 | 175.3105 | Neutral | |
2026-05-15 | 175.6175 | +0.22% | +0.3815 | 175.6175 | 175.6175 | Neutral | |
2026-06-19 | 173.0045 | +0.22% | +0.3811 | 173.0045 | 173.0045 | Sell | |
2026-07-17 | 173.3123 | +0.22% | +0.3806 | 173.3123 | 173.3123 | Sell | |
2026-08-21 | 173.6771 | +0.22% | +0.3807 | 173.6771 | 173.6771 | Neutral | |
2026-09-18 | 173.9620 | +0.22% | +0.3804 | 173.9620 | 173.9620 | Sell | |
2026-10-16 | 174.2581 | +0.22% | +0.3799 | 174.2581 | 174.2581 | Neutral | |
AAIRQX2026Air Liquide [physical] Futures (Nov 2026) | 2026-11-20 | 174.6507 | — | — | 174.6507 | 174.6507 | Neutral |
2026-12-18 | 174.9679 | +0.22% | +0.3842 | 174.9679 | 174.9679 | Sell | |
2027-12-17 | 176.2842 | +0.23% | +0.4118 | 176.2842 | 176.2842 | Sell |