Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ASIFX2025ASM International Futures (Nov 2025) | 2025-11-21 | 488.2997 | −2.99% | −15.0370 | 488.2997 | 488.2997 | Strong sell |
| ASIFZ2025ASM International Futures (Dec 2025) | 2025-12-19 | 489.2044 | −2.99% | −15.0643 | 489.2044 | 489.2044 | Strong sell |
| ASIFF2026ASM International Futures (Jan 2026) | 2026-01-16 | 490.1477 | −2.99% | −15.0940 | 490.1477 | 490.1477 | Strong sell |
| ASIFG2026ASM International Futures (Feb 2026) | 2026-02-20 | 491.3739 | −2.99% | −15.1324 | 491.3739 | 491.3739 | Strong sell |
| ASIFH2026ASM International Futures (Mar 2026) | 2026-03-20 | 492.3384 | −2.99% | −15.1622 | 492.3384 | 492.3384 | Strong sell |
| ASIFJ2026ASM International Futures (Apr 2026) | 2026-04-17 | 493.1868 | −2.99% | −15.1876 | 493.1868 | 493.1868 | Strong sell |
| ASIFK2026ASM International Futures (May 2026) | 2026-05-15 | 493.9969 | −2.99% | −15.2119 | 493.9969 | 493.9969 | Strong sell |
| ASIFM2026ASM International Futures (Jun 2026) | 2026-06-19 | 492.0907 | −3.00% | −15.2365 | 492.0907 | 492.0907 | Strong sell |
| ASIFN2026ASM International Futures (Jul 2026) | 2026-07-17 | 492.9275 | −3.00% | −15.2623 | 492.9275 | 492.9275 | Strong sell |
| ASIFQ2026ASM International Futures (Aug 2026) | 2026-08-21 | 493.9629 | −3.00% | −15.2941 | 493.9629 | 493.9629 | Strong sell |
| ASIFU2026ASM International Futures (Sep 2026) | 2026-09-18 | 494.7826 | −3.00% | −15.3194 | 494.7826 | 494.7826 | Strong sell |
| ASIFV2026ASM International Futures (Oct 2026) | 2026-10-16 | 495.5932 | −3.00% | −15.3443 | 495.5932 | 495.5932 | Strong sell |
| ASIFX2026ASM International Futures (Nov 2026) | 2026-11-20 | 496.5964 | −3.00% | −15.3751 | 496.5964 | 496.5964 | Strong sell |
| ASIFZ2026ASM International Futures (Dec 2026) | 2026-12-18 | 497.4344 | −3.00% | −15.4010 | 497.4344 | 497.4344 | Strong sell |
| ASIFZ2027ASM International Futures (Dec 2027) | 2027-12-17 | 507.2877 | −3.02% | −15.7932 | 507.2877 | 507.2877 | Strong sell |