Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AXAGX2025AXA SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 39.4513 | +0.12% | +0.0477 | 39.4513 | 39.4513 | Sell |
| AXAGZ2025AXA SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 39.5141 | +0.12% | +0.0468 | 39.5141 | 39.5141 | Sell |
| AXAGF2026AXA SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 39.5839 | +0.12% | +0.0474 | 39.5839 | 39.5839 | Sell |
| AXAGG2026AXA SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 39.6710 | +0.12% | +0.0480 | 39.6710 | 39.6710 | Sell |
| AXAGH2026AXA SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 39.7402 | +0.12% | +0.0479 | 39.7402 | 39.7402 | Sell |
| AXAGJ2026AXA SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 39.8139 | +0.12% | +0.0480 | 39.8139 | 39.8139 | Sell |
| AXAGK2026AXA SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 37.8452 | +0.13% | +0.0484 | 37.8452 | 37.8452 | Sell |
| AXAGM2026AXA SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 37.9341 | +0.13% | +0.0484 | 37.9341 | 37.9341 | Sell |
| AXAGN2026AXA SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 37.9987 | +0.13% | +0.0485 | 37.9987 | 37.9987 | Sell |
| AXAGQ2026AXA SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 38.0758 | +0.13% | +0.0489 | 38.0758 | 38.0758 | Sell |
| AXAGU2026AXA SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 38.1355 | +0.13% | +0.0489 | 38.1355 | 38.1355 | Sell |
| AXAGV2026AXA SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 38.1031 | +0.13% | +0.0490 | 38.1031 | 38.1031 | Sell |
| AXAGX2026AXA SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 38.1845 | +0.13% | +0.0489 | 38.1845 | 38.1845 | Neutral |
| AXAGZ2026AXA SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 38.2509 | +0.13% | +0.0489 | 38.2509 | 38.2509 | Sell |
| AXAGZ2027AXA SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 37.0918 | +0.11% | +0.0397 | 37.0918 | 37.0918 | Sell |