AXA Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AXAGU2025AXA Futures (Sep 2025) | 2025-09-19 | 39.5745 | −0.33% | −0.1323 | 39.5745 | 39.5745 | Sell |
| AXAGV2025AXA Futures (Oct 2025) | 2025-10-17 | 39.6363 | −0.33% | −0.1321 | 39.6363 | 39.6363 | Sell |
| AXAGX2025AXA Futures (Nov 2025) | 2025-11-21 | 39.7171 | −0.33% | −0.1322 | 39.7171 | 39.7171 | Sell |
| AXAGZ2025AXA Futures (Dec 2025) | 2025-12-19 | 39.7849 | −0.33% | −0.1321 | 39.7849 | 39.7849 | Sell |
| AXAGF2026AXA Futures (Jan 2026) | 2026-01-16 | 39.8553 | −0.33% | −0.1329 | 39.8553 | 39.8553 | Sell |
| AXAGG2026AXA Futures (Feb 2026) | 2026-02-20 | 39.9472 | −0.34% | −0.1344 | 39.9472 | 39.9472 | Sell |
| AXAGH2026AXA Futures (Mar 2026) | 2026-03-20 | 40.0236 | −0.34% | −0.1359 | 40.0236 | 40.0236 | Sell |
| AXAGJ2026AXA Futures (Apr 2026) | 2026-04-17 | 40.1028 | −0.34% | −0.1366 | 40.1028 | 40.1028 | Sell |
| AXAGK2026AXA Futures (May 2026) | 2026-05-15 | 38.1333 | −0.36% | −0.1372 | 38.1333 | 38.1333 | Sell |
| AXAGM2026AXA Futures (Jun 2026) | 2026-06-19 | 38.2341 | −0.36% | −0.1379 | 38.2341 | 38.2341 | Sell |
| AXAGN2026AXA Futures (Jul 2026) | 2026-07-17 | 38.2989 | −0.36% | −0.1374 | 38.2989 | 38.2989 | Sell |
| AXAGQ2026AXA Futures (Aug 2026) | 2026-08-21 | 38.3787 | −0.35% | −0.1364 | 38.3787 | 38.3787 | Sell |
| AXAGU2026AXA Futures (Sep 2026) | 2026-09-18 | 38.4414 | −0.35% | −0.1355 | 38.4414 | 38.4414 | Strong sell |
| AXAGZ2026AXA Futures (Dec 2026) | 2026-12-18 | 38.5114 | −0.35% | −0.1363 | 38.5114 | 38.5114 | Sell |
| AXAGZ2027AXA Futures (Dec 2027) | 2027-12-17 | 37.4041 | −0.39% | −0.1471 | 37.4041 | 37.4041 | Sell |