Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AXAGZ2025AXA Futures (Dec 2025) | 2025-12-19 | 38.6294 | −0.09% | −0.0333 | 38.6294 | 38.6294 | Neutral |
| AXAGF2026AXA Futures (Jan 2026) | 2026-01-16 | 38.6962 | −0.09% | −0.0345 | 38.6962 | 38.6962 | Neutral |
| AXAGG2026AXA Futures (Feb 2026) | 2026-02-20 | 38.7836 | −0.09% | −0.0353 | 38.7836 | 38.7836 | Neutral |
| AXAGH2026AXA Futures (Mar 2026) | 2026-03-20 | 38.8546 | −0.09% | −0.0355 | 38.8546 | 38.8546 | Neutral |
| AXAGJ2026AXA Futures (Apr 2026) | 2026-04-17 | 38.9261 | −0.09% | −0.0351 | 38.9261 | 38.9261 | Neutral |
| AXAGK2026AXA Futures (May 2026) | 2026-05-15 | 36.9292 | −0.09% | −0.0343 | 36.9292 | 36.9292 | Neutral |
| AXAGM2026AXA Futures (Jun 2026) | 2026-06-19 | 37.0138 | −0.09% | −0.0329 | 37.0138 | 37.0138 | Neutral |
| AXAGN2026AXA Futures (Jul 2026) | 2026-07-17 | 37.0786 | −0.09% | −0.0330 | 37.0786 | 37.0786 | Neutral |
| AXAGQ2026AXA Futures (Aug 2026) | 2026-08-21 | 37.1590 | −0.09% | −0.0331 | 37.1590 | 37.1590 | Buy |
| AXAGU2026AXA Futures (Sep 2026) | 2026-09-18 | 37.2233 | −0.09% | −0.0332 | 37.2233 | 37.2233 | Buy |
| AXAGV2026AXA Futures (Oct 2026) | 2026-10-16 | 37.1777 | −0.09% | −0.0332 | 37.1777 | 37.1777 | Buy |
| AXAGX2026AXA Futures (Nov 2026) | 2026-11-20 | 37.2578 | −0.09% | −0.0332 | 37.2578 | 37.2578 | Buy |
| AXAGZ2026AXA Futures (Dec 2026) | 2026-12-18 | 37.3228 | −0.09% | −0.0333 | 37.3228 | 37.3228 | Neutral |
| AXAGZ2027AXA Futures (Dec 2027) | 2027-12-17 | 36.1104 | −0.35% | −0.1254 | 36.1104 | 36.1104 | Sell |
| AXAGZ2028AXA Futures (Dec 2028) | 2028-12-15 | 35.0615 | −0.57% | −0.2019 | 35.0615 | 35.0615 | Neutral |