Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BALFX2025BÂLOISE HOLDING SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 202.0106 | −0.00% | −0.0005 | 202.0106 | 202.0106 | Buy |
| BALFZ2025BÂLOISE HOLDING SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 202.0259 | +0.00% | +0.0004 | 202.0259 | 202.0259 | Buy |
| BALFF2026BÂLOISE HOLDING SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 202.0458 | +0.00% | +0.0027 | 202.0458 | 202.0458 | Buy |
| BALFG2026BÂLOISE HOLDING SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 202.0716 | +0.00% | +0.0056 | 202.0716 | 202.0716 | Buy |
| BALFH2026BÂLOISE HOLDING SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 202.0915 | +0.00% | +0.0071 | 202.0915 | 202.0915 | Buy |
| BALFJ2026BÂLOISE HOLDING SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 202.1124 | +0.00% | +0.0087 | 202.1124 | 202.1124 | Buy |
| BALFK2026BÂLOISE HOLDING SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 196.9143 | +0.01% | +0.0107 | 196.9143 | 196.9143 | Buy |
| BALFM2026BÂLOISE HOLDING SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 196.9318 | +0.01% | +0.0126 | 196.9318 | 196.9318 | Buy |
| BALFN2026BÂLOISE HOLDING SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 196.9448 | +0.01% | +0.0141 | 196.9448 | 196.9448 | Buy |
| BALFQ2026BÂLOISE HOLDING SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 196.9598 | +0.01% | +0.0161 | 196.9598 | 196.9598 | Buy |
| BALFU2026BÂLOISE HOLDING SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 196.9707 | +0.01% | +0.0177 | 196.9707 | 196.9707 | Buy |
| BALFV2026BÂLOISE HOLDING SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 196.9807 | +0.01% | +0.0192 | 196.9807 | 196.9807 | Buy |
| BALFZ2026BÂLOISE HOLDING SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 197.0058 | +0.01% | +0.0162 | 197.0058 | 197.0058 | Buy |
| BALFZ2027BÂLOISE HOLDING SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 191.7212 | +0.02% | +0.0295 | 191.7212 | 191.7212 | Buy |