Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BASGZ2025BASF Futures (Dec 2025) | 2025-12-19 | 43.2795 | −0.15% | −0.0632 | 43.2795 | 43.2795 | Strong sell |
| BASGF2026BASF Futures (Jan 2026) | 2026-01-16 | 43.3615 | −0.14% | −0.0626 | 43.3615 | 43.3615 | Strong sell |
| BASGG2026BASF Futures (Feb 2026) | 2026-02-20 | 43.4733 | −0.14% | −0.0619 | 43.4733 | 43.4733 | Strong sell |
| BASGH2026BASF Futures (Mar 2026) | 2026-03-20 | 43.6279 | −0.98% | −0.4338 | 43.6279 | 43.6279 | Sell |
| BASGJ2026BASF Futures (Apr 2026) | 2026-04-17 | 43.6466 | −0.14% | −0.0607 | 43.6466 | 43.6466 | Strong sell |
| BASGK2026BASF Futures (May 2026) | 2026-05-15 | 42.0129 | −0.14% | −0.0602 | 42.0129 | 42.0129 | Strong sell |
| BASGM2026BASF Futures (Jun 2026) | 2026-06-19 | 42.0980 | −0.14% | −0.0593 | 42.0980 | 42.0980 | Strong sell |
| BASGN2026BASF Futures (Jul 2026) | 2026-07-17 | 42.1742 | −0.14% | −0.0596 | 42.1742 | 42.1742 | Strong sell |
| BASGQ2026BASF Futures (Aug 2026) | 2026-08-21 | 42.2687 | −0.14% | −0.0601 | 42.2687 | 42.2687 | Strong sell |
| BASGU2026BASF Futures (Sep 2026) | 2026-09-18 | 42.3442 | −0.14% | −0.0610 | 42.3442 | 42.3442 | Sell |
| BASGV2026BASF Futures (Oct 2026) | 2026-10-16 | 42.4217 | −0.15% | −0.0618 | 42.4217 | 42.4217 | Sell |
| BASGX2026BASF Futures (Nov 2026) | 2026-11-20 | 42.5185 | −0.15% | −0.0632 | 42.5185 | 42.5185 | Sell |
| BASGZ2026BASF Futures (Dec 2026) | 2026-12-18 | 42.5965 | −0.15% | −0.0643 | 42.5965 | 42.5965 | Strong sell |
| BASGZ2027BASF Futures (Dec 2027) | 2027-12-17 | 42.0956 | −0.18% | −0.0754 | 42.0956 | 42.0956 | Strong sell |
| BASGZ2028BASF Futures (Dec 2028) | 2028-12-15 | 41.7538 | −0.22% | −0.0934 | 41.7538 | 41.7538 | Strong sell |