Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BAYGX2025Bayer Futures (Nov 2025) | 2025-11-21 | 27.0234 | −1.28% | −0.3517 | 27.0234 | 27.0234 | Sell |
| BAYGZ2025Bayer Futures (Dec 2025) | 2025-12-19 | 27.0694 | −1.28% | −0.3522 | 27.0694 | 27.0694 | Sell |
| BAYGF2026Bayer Futures (Jan 2026) | 2026-01-16 | 27.1176 | −1.28% | −0.3527 | 27.1176 | 27.1176 | Sell |
| BAYGG2026Bayer Futures (Feb 2026) | 2026-02-20 | 27.1812 | −1.28% | −0.3525 | 27.1812 | 27.1812 | Sell |
| BAYGH2026Bayer Futures (Mar 2026) | 2026-03-20 | 27.2318 | −1.28% | −0.3517 | 27.2318 | 27.2318 | Sell |
| BAYGJ2026Bayer Futures (Apr 2026) | 2026-04-17 | 27.2830 | −1.27% | −0.3508 | 27.2830 | 27.2830 | Sell |
| BAYGK2026Bayer Futures (May 2026) | 2026-05-15 | 27.2209 | −1.27% | −0.3496 | 27.2209 | 27.2209 | Sell |
| BAYGM2026Bayer Futures (Jun 2026) | 2026-06-19 | 27.2809 | −1.26% | −0.3473 | 27.2809 | 27.2809 | Sell |
| BAYGN2026Bayer Futures (Jul 2026) | 2026-07-17 | 27.3285 | −1.25% | −0.3467 | 27.3285 | 27.3285 | Sell |
| BAYGQ2026Bayer Futures (Aug 2026) | 2026-08-21 | 27.3874 | −1.25% | −0.3459 | 27.3874 | 27.3874 | Sell |
| BAYGU2026Bayer Futures (Sep 2026) | 2026-09-18 | 27.4347 | −1.24% | −0.3446 | 27.4347 | 27.4347 | Sell |
| BAYGV2026Bayer Futures (Oct 2026) | 2026-10-16 | 27.4818 | −1.23% | −0.3430 | 27.4818 | 27.4818 | Sell |
| BAYGX2026Bayer Futures (Nov 2026) | 2026-11-20 | 27.5403 | −1.22% | −0.3409 | 27.5403 | 27.5403 | Strong sell |
| BAYGZ2026Bayer Futures (Dec 2026) | 2026-12-18 | 27.5882 | −1.22% | −0.3400 | 27.5882 | 27.5882 | Sell |
| BAYGZ2027Bayer Futures (Dec 2027) | 2027-12-17 | 28.0174 | −1.28% | −0.3637 | 28.0174 | 28.0174 | Sell |