BAM Groep Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BGPGU2025BAM Groep Futures (Sep 2025) | 2025-09-19 | 7.5682 | −0.74% | −0.0564 | 7.5682 | 7.5682 | Sell |
| BGPGV2025BAM Groep Futures (Oct 2025) | 2025-10-17 | 7.5815 | −0.74% | −0.0563 | 7.5815 | 7.5815 | Sell |
| BGPGX2025BAM Groep Futures (Nov 2025) | 2025-11-21 | 7.5998 | −0.73% | −0.0561 | 7.5998 | 7.5998 | Sell |
| BGPGZ2025BAM Groep Futures (Dec 2025) | 2025-12-19 | 7.6144 | −0.73% | −0.0560 | 7.6144 | 7.6144 | Sell |
| BGPGF2026BAM Groep Futures (Jan 2026) | 2026-01-16 | 7.6285 | −0.73% | −0.0559 | 7.6285 | 7.6285 | Sell |
| BGPGG2026BAM Groep Futures (Feb 2026) | 2026-02-20 | 7.6462 | −0.73% | −0.0560 | 7.6462 | 7.6462 | Sell |
| BGPGH2026BAM Groep Futures (Mar 2026) | 2026-03-20 | 7.6600 | −0.73% | −0.0561 | 7.6600 | 7.6600 | Sell |
| BGPGJ2026BAM Groep Futures (Apr 2026) | 2026-04-17 | 7.6734 | −0.73% | −0.0563 | 7.6734 | 7.6734 | Sell |
| BGPGK2026BAM Groep Futures (May 2026) | 2026-05-15 | 7.4366 | −0.76% | −0.0566 | 7.4366 | 7.4366 | Sell |
| BGPGM2026BAM Groep Futures (Jun 2026) | 2026-06-19 | 7.4525 | −0.76% | −0.0569 | 7.4525 | 7.4525 | Sell |
| BGPGN2026BAM Groep Futures (Jul 2026) | 2026-07-17 | 7.4646 | −0.76% | −0.0575 | 7.4646 | 7.4646 | Sell |
| BGPGQ2026BAM Groep Futures (Aug 2026) | 2026-08-21 | 7.4794 | −0.78% | −0.0585 | 7.4794 | 7.4794 | Sell |
| BGPGU2026BAM Groep Futures (Sep 2026) | 2026-09-18 | 7.4913 | −0.79% | −0.0593 | 7.4913 | 7.4913 | Sell |
| BGPGZ2026BAM Groep Futures (Dec 2026) | 2026-12-18 | 7.5268 | −0.83% | −0.0629 | 7.5268 | 7.5268 | Sell |
| BGPGZ2027BAM Groep Futures (Dec 2027) | 2027-12-17 | 7.5398 | −0.75% | −0.0573 | 7.5398 | 7.5398 | Sell |