BAM Groep Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BGPGK2024BAM Groep Futures (May 2024) | 2024-05-17 | 3.3952 | −0.83% | −0.0283 | 3.3952 | 3.3952 | Sell |
| BGPGM2024BAM Groep Futures (Jun 2024) | 2024-06-21 | 3.4079 | −0.83% | −0.0285 | 3.4079 | 3.4079 | Sell |
| BGPGN2024BAM Groep Futures (Jul 2024) | 2024-07-19 | 3.4180 | −0.83% | −0.0286 | 3.4180 | 3.4180 | Sell |
| BGPGQ2024BAM Groep Futures (Aug 2024) | 2024-08-16 | 3.4280 | −0.83% | −0.0286 | 3.4280 | 3.4280 | Sell |
| BGPGU2024BAM Groep Futures (Sep 2024) | 2024-09-20 | 3.4405 | −0.83% | −0.0287 | 3.4405 | 3.4405 | Sell |
| BGPGV2024BAM Groep Futures (Oct 2024) | 2024-10-18 | 3.4505 | −0.82% | −0.0287 | 3.4505 | 3.4505 | Sell |
| BGPGX2024BAM Groep Futures (Nov 2024) | 2024-11-15 | 3.4604 | −0.83% | −0.0288 | 3.4604 | 3.4604 | Sell |
| BGPGZ2024BAM Groep Futures (Dec 2024) | 2024-12-20 | 3.4724 | −0.83% | −0.0291 | 3.4724 | 3.4724 | Sell |
| BGPGF2025BAM Groep Futures (Jan 2025) | 2025-01-17 | 3.4819 | −0.84% | −0.0294 | 3.4819 | 3.4819 | Strong sell |
| BGPGG2025BAM Groep Futures (Feb 2025) | 2025-02-21 | 3.4932 | −0.84% | −0.0297 | 3.4932 | 3.4932 | Strong sell |
| BGPGH2025BAM Groep Futures (Mar 2025) | 2025-03-21 | 3.5017 | −0.85% | −0.0299 | 3.5017 | 3.5017 | Strong sell |
| BGPGJ2025BAM Groep Futures (Apr 2025) | 2025-04-17 | 3.5097 | −0.85% | −0.0301 | 3.5097 | 3.5097 | Strong sell |
| BGPGK2025BAM Groep Futures (May 2025) | 2025-05-16 | 3.3879 | −0.89% | −0.0305 | 3.3879 | 3.3879 | — |
| BGPGZ2025BAM Groep Futures (Dec 2025) | 2025-12-19 | 3.4472 | −0.99% | −0.0345 | 3.4472 | 3.4472 | Sell |
| BGPGZ2026BAM Groep Futures (Dec 2026) | 2026-12-18 | 3.4103 | −1.14% | −0.0395 | 3.4103 | 3.4103 | Sell |