Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BGPGV2025BAM Groep Futures (Oct 2025) | 2025-10-17 | 7.3450 | −1.42% | −0.1055 | 7.3450 | 7.3450 | Sell |
| BGPGX2025BAM Groep Futures (Nov 2025) | 2025-11-21 | 7.3607 | −1.42% | −0.1058 | 7.3607 | 7.3607 | Sell |
| BGPGZ2025BAM Groep Futures (Dec 2025) | 2025-12-19 | 7.3738 | −1.42% | −0.1059 | 7.3738 | 7.3738 | Sell |
| BGPGF2026BAM Groep Futures (Jan 2026) | 2026-01-16 | 7.3871 | −1.42% | −0.1061 | 7.3871 | 7.3871 | Sell |
| BGPGG2026BAM Groep Futures (Feb 2026) | 2026-02-20 | 7.4038 | −1.42% | −0.1063 | 7.4038 | 7.4038 | Sell |
| BGPGH2026BAM Groep Futures (Mar 2026) | 2026-03-20 | 7.4173 | −1.42% | −0.1065 | 7.4173 | 7.4173 | Sell |
| BGPGJ2026BAM Groep Futures (Apr 2026) | 2026-04-17 | 7.4309 | −1.42% | −0.1068 | 7.4309 | 7.4309 | Sell |
| BGPGK2026BAM Groep Futures (May 2026) | 2026-05-15 | 7.2542 | −1.45% | −0.1068 | 7.2542 | 7.2542 | Sell |
| BGPGM2026BAM Groep Futures (Jun 2026) | 2026-06-19 | 7.2689 | −1.45% | −0.1071 | 7.2689 | 7.2689 | Sell |
| BGPGN2026BAM Groep Futures (Jul 2026) | 2026-07-17 | 7.2813 | −1.45% | −0.1073 | 7.2813 | 7.2813 | Sell |
| BGPGQ2026BAM Groep Futures (Aug 2026) | 2026-08-21 | 7.2960 | −1.45% | −0.1074 | 7.2960 | 7.2960 | Sell |
| BGPGU2026BAM Groep Futures (Sep 2026) | 2026-09-18 | 7.3074 | −1.45% | −0.1076 | 7.3074 | 7.3074 | Sell |
| BGPGV2026BAM Groep Futures (Oct 2026) | 2026-10-16 | 7.3193 | −1.45% | −0.1078 | 7.3193 | 7.3193 | Sell |
| BGPGZ2026BAM Groep Futures (Dec 2026) | 2026-12-18 | 7.3478 | −1.45% | −0.1082 | 7.3478 | 7.3478 | Sell |
| BGPGZ2027BAM Groep Futures (Dec 2027) | 2027-12-17 | 7.2966 | −1.50% | −0.1108 | 7.2966 | 7.2966 | Sell |