BMW Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BMWFU2025BMW Futures (Sep 2025) | 2025-09-19 | 88.3610 | −0.37% | −0.3247 | 88.3610 | 88.3610 | Neutral |
| BMWFV2025BMW Futures (Oct 2025) | 2025-10-17 | 88.5046 | −0.37% | −0.3271 | 88.5046 | 88.5046 | Buy |
| BMWFX2025BMW Futures (Nov 2025) | 2025-11-21 | 88.7036 | −0.37% | −0.3283 | 88.7036 | 88.7036 | Buy |
| BMWFZ2025BMW Futures (Dec 2025) | 2025-12-19 | 88.8645 | −0.37% | −0.3273 | 88.8645 | 88.8645 | Neutral |
| BMWFF2026BMW Futures (Jan 2026) | 2026-01-16 | 89.0252 | −0.37% | −0.3268 | 89.0252 | 89.0252 | Neutral |
| BMWFG2026BMW Futures (Feb 2026) | 2026-02-20 | 89.2306 | −0.36% | −0.3256 | 89.2306 | 89.2306 | Neutral |
| BMWFH2026BMW Futures (Mar 2026) | 2026-03-20 | 89.3930 | −0.36% | −0.3247 | 89.3930 | 89.3930 | Neutral |
| BMWFJ2026BMW Futures (Apr 2026) | 2026-04-17 | 89.5604 | −0.36% | −0.3246 | 89.5604 | 89.5604 | Neutral |
| BMWFK2026BMW Futures (May 2026) | 2026-05-15 | 86.6015 | −0.37% | −0.3246 | 86.6015 | 86.6015 | Neutral |
| BMWFM2026BMW Futures (Jun 2026) | 2026-06-19 | 86.8101 | −0.37% | −0.3256 | 86.8101 | 86.8101 | Neutral |
| BMWFN2026BMW Futures (Jul 2026) | 2026-07-17 | 86.9521 | −0.38% | −0.3276 | 86.9521 | 86.9521 | Neutral |
| BMWFQ2026BMW Futures (Aug 2026) | 2026-08-21 | 87.1262 | −0.38% | −0.3306 | 87.1262 | 87.1262 | Sell |
| BMWFU2026BMW Futures (Sep 2026) | 2026-09-18 | 87.2652 | −0.38% | −0.3335 | 87.2652 | 87.2652 | Sell |
| BMWFZ2026BMW Futures (Dec 2026) | 2026-12-18 | 87.6809 | −0.39% | −0.3408 | 87.6809 | 87.6809 | Buy |
| BMWFZ2027BMW Futures (Dec 2027) | 2027-12-17 | 86.8016 | −0.42% | −0.3686 | 86.8016 | 86.8016 | Buy |