BMW Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BMWFK2024BMW Futures (May 2024) | 2024-05-17 | 97.2150 | −0.53% | −0.5227 | 97.2150 | 97.2150 | Strong sell |
| BMWFM2024BMW Futures (Jun 2024) | 2024-06-21 | 97.5820 | −0.54% | −0.5249 | 97.5820 | 97.5820 | Strong sell |
| BMWFN2024BMW Futures (Jul 2024) | 2024-07-19 | 97.8704 | −0.53% | −0.5262 | 97.8704 | 97.8704 | Strong sell |
| BMWFQ2024BMW Futures (Aug 2024) | 2024-08-16 | 98.1559 | −0.53% | −0.5276 | 98.1559 | 98.1559 | Strong sell |
| BMWFU2024BMW Futures (Sep 2024) | 2024-09-20 | 98.5136 | −0.53% | −0.5295 | 98.5136 | 98.5136 | Strong sell |
| BMWFV2024BMW Futures (Oct 2024) | 2024-10-18 | 98.7982 | −0.53% | −0.5309 | 98.7982 | 98.7982 | Strong sell |
| BMWFX2024BMW Futures (Nov 2024) | 2024-11-15 | 99.0807 | −0.53% | −0.5323 | 99.0807 | 99.0807 | Strong sell |
| BMWFZ2024BMW Futures (Dec 2024) | 2024-12-20 | 99.4302 | −0.53% | −0.5341 | 99.4302 | 99.4302 | Strong sell |
| BMWFF2025BMW Futures (Jan 2025) | 2025-01-17 | 99.7076 | −0.53% | −0.5354 | 99.7076 | 99.7076 | Strong sell |
| BMWFG2025BMW Futures (Feb 2025) | 2025-02-21 | 100.0377 | −0.53% | −0.5370 | 100.0377 | 100.0377 | Strong sell |
| BMWFH2025BMW Futures (Mar 2025) | 2025-03-21 | 100.2856 | −0.53% | −0.5381 | 100.2856 | 100.2856 | Strong sell |
| BMWFJ2025BMW Futures (Apr 2025) | 2025-04-17 | 100.5187 | −0.53% | −0.5391 | 100.5187 | 100.5187 | Strong sell |
| BMWFK2025BMW Futures (May 2025) | 2025-05-16 | 96.1128 | −0.56% | −0.5396 | 96.1128 | 96.1128 | — |
| BMWFZ2025BMW Futures (Dec 2025) | 2025-12-19 | 97.8913 | −0.54% | −0.5336 | 97.8913 | 97.8913 | Sell |
| BMWFZ2026BMW Futures (Dec 2026) | 2026-12-18 | 96.2174 | −0.56% | −0.5383 | 96.2174 | 96.2174 | Sell |