BPER Banca Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BPEFV2025BPER Banca Futures (Oct 2025) | 2025-10-16 | 9.7063 | +0.87% | +0.0835 | 9.7063 | 9.7063 | Strong buy |
| BPEFX2025BPER Banca Futures (Nov 2025) | 2025-11-20 | 9.7273 | +0.87% | +0.0838 | 9.7273 | 9.7273 | Strong buy |
| BPEFZ2025BPER Banca Futures (Dec 2025) | 2025-12-18 | 9.4562 | +0.89% | +0.0836 | 9.4562 | 9.4562 | Strong buy |
| BPEFF2026BPER Banca Futures (Jan 2026) | 2026-01-15 | 9.4734 | +0.89% | +0.0835 | 9.4734 | 9.4734 | Strong buy |
| BPEFG2026BPER Banca Futures (Feb 2026) | 2026-02-19 | 9.4954 | +0.89% | +0.0838 | 9.4954 | 9.4954 | Strong buy |
| BPEFH2026BPER Banca Futures (Mar 2026) | 2026-03-19 | 9.5134 | +0.89% | +0.0841 | 9.5134 | 9.5134 | Strong buy |
| BPEFJ2026BPER Banca Futures (Apr 2026) | 2026-04-16 | 9.5314 | +0.89% | +0.0845 | 9.5314 | 9.5314 | Strong buy |
| BPEFK2026BPER Banca Futures (May 2026) | 2026-05-14 | 9.5487 | +0.90% | +0.0848 | 9.5487 | 9.5487 | Strong buy |
| BPEFM2026BPER Banca Futures (Jun 2026) | 2026-06-18 | 9.1602 | +0.94% | +0.0853 | 9.1602 | 9.1602 | Buy |
| BPEFN2026BPER Banca Futures (Jul 2026) | 2026-07-16 | 9.1766 | +0.94% | +0.0857 | 9.1766 | 9.1766 | Buy |
| BPEFQ2026BPER Banca Futures (Aug 2026) | 2026-08-20 | 9.1966 | +0.94% | +0.0860 | 9.1966 | 9.1966 | Buy |
| BPEFU2026BPER Banca Futures (Sep 2026) | 2026-09-17 | 9.2124 | +0.94% | +0.0862 | 9.2124 | 9.2124 | Strong buy |
| BPEFV2026BPER Banca Futures (Oct 2026) | 2026-10-15 | 9.2283 | +0.94% | +0.0863 | 9.2283 | 9.2283 | Strong buy |
| BPEFZ2026BPER Banca Futures (Dec 2026) | 2026-12-17 | 8.9809 | +0.97% | +0.0864 | 8.9809 | 8.9809 | Buy |
| BPEFZ2027BPER Banca Futures (Dec 2027) | 2027-12-16 | 8.5075 | +1.04% | +0.0878 | 8.5075 | 8.5075 | Strong buy |